Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 8.9983 | 8.9983 | 8.9983 | 8.9983 | 8.9983 | +0.317 (+3.65%) | 0 |
23 Feb 2022 | USD | 8.6814 | 8.6814 | 8.6814 | 8.6814 | 8.6814 | -0.144 (-1.64%) | 0 |
22 Feb 2022 | USD | 8.8259 | 8.8259 | 8.8259 | 8.8259 | 8.8259 | -0.183 (-2.03%) | 0 |
18 Feb 2022 | USD | 9.0089 | 9.0089 | 9.0089 | 9.0089 | 9.0089 | -0.102 (-1.12%) | 0 |
17 Feb 2022 | USD | 9.1111 | 9.1111 | 9.1111 | 9.1111 | 9.1111 | -0.275 (-2.93%) | 0 |
16 Feb 2022 | USD | 9.3862 | 9.3862 | 9.3862 | 9.3862 | 9.3862 | +0.022 (+0.24%) | 0 |
15 Feb 2022 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | +0.255 (+2.79%) | 0 |
14 Feb 2022 | USD | 9.1095 | 9.1095 | 9.1095 | 9.1095 | 9.1095 | -0.052 (-0.57%) | 0 |
11 Feb 2022 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | -0.207 (-2.21%) | 0 |
10 Feb 2022 | USD | 9.3687 | 9.3687 | 9.3687 | 9.3687 | 9.3687 | -0.22 (-2.30%) | 0 |
9 Feb 2022 | USD | 9.5891 | 9.5891 | 9.5891 | 9.5891 | 9.5891 | +0.253 (+2.71%) | 0 |
8 Feb 2022 | USD | 9.3357 | 9.3357 | 9.3357 | 9.3357 | 9.3357 | +0.166 (+1.81%) | 0 |
7 Feb 2022 | USD | 9.1697 | 9.1697 | 9.1697 | 9.1697 | 9.1697 | -0.044 (-0.48%) | 0 |
4 Feb 2022 | USD | 9.2139 | 9.2139 | 9.2139 | 9.2139 | 9.2139 | +0.074 (+0.81%) | 0 |
3 Feb 2022 | USD | 9.1398 | 9.1398 | 9.1398 | 9.1398 | 9.1398 | -0.175 (-1.87%) | 0 |
2 Feb 2022 | USD | 9.3144 | 9.3144 | 9.3144 | 9.3144 | 9.3144 | -0.005 (-0.05%) | 0 |
1 Feb 2022 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 9.3194 | +0.101 (+1.10%) | 0 |
31 Jan 2022 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | +0.292 (+3.28%) | 0 |
28 Jan 2022 | USD | 8.9256 | 8.9256 | 8.9256 | 8.9256 | 8.9256 | +0.242 (+2.79%) | 0 |
27 Jan 2022 | USD | 8.6833 | 8.6833 | 8.6833 | 8.6833 | 8.6833 | -0.203 (-2.29%) | 0 |
26 Jan 2022 | USD | 8.8868 | 8.8868 | 8.8868 | 8.8868 | 8.8868 | -0.123 (-1.37%) | 0 |
25 Jan 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.278 (-2.99%) | 0 |
24 Jan 2022 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 9.288 | +0.183 (+2.02%) | 0 |
21 Jan 2022 | USD | 9.1045 | 9.1045 | 9.1045 | 9.1045 | 9.1045 | -0.207 (-2.22%) | 0 |
20 Jan 2022 | USD | 9.3114 | 9.3114 | 9.3114 | 9.3114 | 9.3114 | -0.173 (-1.83%) | 0 |
19 Jan 2022 | USD | 9.4845 | 9.4845 | 9.4845 | 9.4845 | 9.4845 | -0.071 (-0.74%) | 0 |
18 Jan 2022 | USD | 9.5553 | 9.5553 | 9.5553 | 9.5553 | 9.5553 | -0.23 (-2.35%) | 0 |
14 Jan 2022 | USD | 9.7854 | 9.7854 | 9.7854 | 9.7854 | 9.7854 | -0.072 (-0.74%) | 0 |
13 Jan 2022 | USD | 9.8579 | 9.8579 | 9.8579 | 9.8579 | 9.8579 | -0.171 (-1.71%) | 0 |
12 Jan 2022 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | -0.014 (-0.14%) | 0 |