| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 10.0426 | 10.0426 | 10.0426 | 10.0426 | 10.0426 | +0.101 (+1.01%) | 0 |
| 10 Jan 2022 | USD | 9.9421 | 9.9421 | 9.9421 | 9.9421 | 9.9421 | -0.002 (-0.02%) | 0 |
| 7 Jan 2022 | USD | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 9.9439 | -0.213 (-2.10%) | 0 |
| 6 Jan 2022 | USD | 10.1573 | 10.1573 | 10.1573 | 10.1573 | 10.1573 | -0.023 (-0.22%) | 0 |
| 5 Jan 2022 | USD | 10.1802 | 10.1802 | 10.1802 | 10.1802 | 10.1802 | -0.348 (-3.31%) | 0 |
| 4 Jan 2022 | USD | 10.5283 | 10.5283 | 10.5283 | 10.5283 | 10.5283 | -0.135 (-1.27%) | 0 |
| 3 Jan 2022 | USD | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | -0.064 (-0.59%) | 0 |
| 31 Dec 2021 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | -0.026 (-0.24%) | 0 |
| 30 Dec 2021 | USD | 10.7528 | 10.7528 | 10.7528 | 10.7528 | 10.7528 | +0.026 (+0.24%) | 0 |
| 29 Dec 2021 | USD | 10.7269 | 10.7269 | 10.7269 | 10.7269 | 10.7269 | +0.016 (+0.15%) | 0 |
| 28 Dec 2021 | USD | 10.7111 | 10.7111 | 10.7111 | 10.7111 | 10.7111 | -0.09 (-0.83%) | 0 |
| 27 Dec 2021 | USD | 10.8012 | 10.8012 | 10.8012 | 10.8012 | 10.8012 | +0.146 (+1.37%) | 0 |
| 23 Dec 2021 | USD | 10.6549 | 10.6549 | 10.6549 | 10.6549 | 10.6549 | +0.061 (+0.58%) | 0 |
| 22 Dec 2021 | USD | 10.5937 | 10.5937 | 10.5937 | 10.5937 | 10.5937 | +0.074 (+0.71%) | 0 |
| 21 Dec 2021 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 10.5193 | +0.259 (+2.52%) | 0 |
| 20 Dec 2021 | USD | 10.2603 | 10.2603 | 10.2603 | 10.2603 | 10.2603 | -0.207 (-1.98%) | 0 |
| 17 Dec 2021 | USD | 10.4676 | 10.4676 | 10.4676 | 10.4676 | 10.4676 | +0.036 (+0.34%) | 0 |
| 16 Dec 2021 | USD | 10.4319 | 10.4319 | 10.4319 | 10.4319 | 10.4319 | -0.207 (-1.95%) | 0 |
| 15 Dec 2021 | USD | 10.6394 | 10.6394 | 10.6394 | 10.6394 | 10.6394 | +0.198 (+1.90%) | 0 |
| 14 Dec 2021 | USD | 10.4412 | 10.4412 | 10.4412 | 10.4412 | 10.4412 | -0.126 (-1.19%) | 0 |
| 13 Dec 2021 | USD | 10.5674 | 10.5674 | 10.5674 | 10.5674 | 10.5674 | -0.134 (-1.25%) | 0 |
| 10 Dec 2021 | USD | 10.7014 | 10.7014 | 10.7014 | 10.7014 | 10.7014 | -0.051 (-0.48%) | 0 |
| 9 Dec 2021 | USD | 10.7529 | 10.7529 | 10.7529 | 10.7529 | 10.7529 | -0.195 (-1.78%) | 0 |
| 8 Dec 2021 | USD | 10.9482 | 10.9482 | 10.9482 | 10.9482 | 10.9482 | +0.105 (+0.97%) | 0 |
| 7 Dec 2021 | USD | 10.8432 | 10.8432 | 10.8432 | 10.8432 | 10.8432 | +0.277 (+2.62%) | 0 |
| 6 Dec 2021 | USD | 10.5661 | 10.5661 | 10.5661 | 10.5661 | 10.5661 | +0.058 (+0.55%) | 0 |
| 3 Dec 2021 | USD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 10.5078 | -0.27 (-2.51%) | 0 |
| 2 Dec 2021 | USD | 10.7778 | 10.7778 | 10.7778 | 10.7778 | 10.7778 | +0.136 (+1.28%) | 0 |
| 1 Dec 2021 | USD | 10.6414 | 10.6414 | 10.6414 | 10.6414 | 10.6414 | -0.299 (-2.74%) | 0 |
| 30 Nov 2021 | USD | 10.9409 | 10.9409 | 10.9409 | 10.9409 | 10.9409 | -0.27 (-2.40%) | 0 |
