| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.2104 | 11.2104 | 11.2104 | 11.2104 | 11.2104 | +0.051 (+0.46%) | 0 |
| 26 Nov 2021 | USD | 11.1595 | 11.1595 | 11.1595 | 11.1595 | 11.1595 | -0.177 (-1.56%) | 0 |
| 24 Nov 2021 | USD | 11.3362 | 11.3362 | 11.3362 | 11.3362 | 11.3362 | +0.08 (+0.71%) | 0 |
| 23 Nov 2021 | USD | 11.2567 | 11.2567 | 11.2567 | 11.2567 | 11.2567 | -0.137 (-1.20%) | 0 |
| 22 Nov 2021 | USD | 11.3939 | 11.3939 | 11.3939 | 11.3939 | 11.3939 | -0.128 (-1.11%) | 0 |
| 19 Nov 2021 | USD | 11.5221 | 11.5221 | 11.5221 | 11.5221 | 11.5221 | +0.01 (+0.09%) | 0 |
| 18 Nov 2021 | USD | 11.5118 | 11.5118 | 11.5118 | 11.5118 | 11.5118 | +0.032 (+0.28%) | 0 |
| 17 Nov 2021 | USD | 11.4796 | 11.4796 | 11.4796 | 11.4796 | 11.4796 | -0.156 (-1.34%) | 0 |
| 16 Nov 2021 | USD | 11.6355 | 11.6355 | 11.6355 | 11.6355 | 11.6355 | +0.135 (+1.17%) | 0 |
| 15 Nov 2021 | USD | 11.5009 | 11.5009 | 11.5009 | 11.5009 | 11.5009 | +0.004 (+0.03%) | 0 |
| 12 Nov 2021 | USD | 11.4972 | 11.4972 | 11.4972 | 11.4972 | 11.4972 | +0.151 (+1.33%) | 0 |
| 11 Nov 2021 | USD | 11.3465 | 11.3465 | 11.3465 | 11.3465 | 11.3465 | +0.149 (+1.33%) | 0 |
| 10 Nov 2021 | USD | 11.1972 | 11.1972 | 11.1972 | 11.1972 | 11.1972 | -0.197 (-1.73%) | 0 |
| 9 Nov 2021 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | +0.012 (+0.11%) | 0 |
| 8 Nov 2021 | USD | 11.3819 | 11.3819 | 11.3819 | 11.3819 | 11.3819 | +0.075 (+0.67%) | 0 |
| 5 Nov 2021 | USD | 11.3065 | 11.3065 | 11.3065 | 11.3065 | 11.3065 | -0.064 (-0.56%) | 0 |
| 4 Nov 2021 | USD | 11.3705 | 11.3705 | 11.3705 | 11.3705 | 11.3705 | +0.195 (+1.75%) | 0 |
| 3 Nov 2021 | USD | 11.1751 | 11.1751 | 11.1751 | 11.1751 | 11.1751 | +0.083 (+0.75%) | 0 |
| 2 Nov 2021 | USD | 11.0923 | 11.0923 | 11.0923 | 11.0923 | 11.0923 | -0.041 (-0.37%) | 0 |
| 1 Nov 2021 | USD | 11.1333 | 11.1333 | 11.1333 | 11.1333 | 11.1333 | +0.118 (+1.07%) | 0 |
| 29 Oct 2021 | USD | 11.0157 | 11.0157 | 11.0157 | 11.0157 | 11.0157 | +0.052 (+0.48%) | 0 |
| 28 Oct 2021 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | +0.218 (+2.03%) | 0 |
| 27 Oct 2021 | USD | 10.7459 | 10.7459 | 10.7459 | 10.7459 | 10.7459 | -0.029 (-0.27%) | 0 |
| 26 Oct 2021 | USD | 10.7746 | 10.7746 | 10.7746 | 10.7746 | 10.7746 | -0.093 (-0.85%) | 0 |
| 25 Oct 2021 | USD | 10.8672 | 10.8672 | 10.8672 | 10.8672 | 10.8672 | +0.035 (+0.32%) | 0 |
| 22 Oct 2021 | USD | 10.8327 | 10.8327 | 10.8327 | 10.8327 | 10.8327 | +0.012 (+0.11%) | 0 |
| 21 Oct 2021 | USD | 10.8211 | 10.8211 | 10.8211 | 10.8211 | 10.8211 | +0.12 (+1.12%) | 0 |
| 20 Oct 2021 | USD | 10.7014 | 10.7014 | 10.7014 | 10.7014 | 10.7014 | +0.07 (+0.66%) | 0 |
| 19 Oct 2021 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | +0.064 (+0.61%) | 0 |
| 18 Oct 2021 | USD | 10.5674 | 10.5674 | 10.5674 | 10.5674 | 10.5674 | +0.139 (+1.33%) | 0 |
