| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.4288 | 10.4288 | 10.4288 | 10.4288 | 10.4288 | +0.051 (+0.49%) | 0 |
| 14 Oct 2021 | USD | 10.3781 | 10.3781 | 10.3781 | 10.3781 | 10.3781 | +0.18 (+1.76%) | 0 |
| 13 Oct 2021 | USD | 10.1982 | 10.1982 | 10.1982 | 10.1982 | 10.1982 | +0.054 (+0.53%) | 0 |
| 12 Oct 2021 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | +0.074 (+0.74%) | 0 |
| 11 Oct 2021 | USD | 10.0697 | 10.0697 | 10.0697 | 10.0697 | 10.0697 | -0.054 (-0.54%) | 0 |
| 8 Oct 2021 | USD | 10.1239 | 10.1239 | 10.1239 | 10.1239 | 10.1239 | -0.095 (-0.92%) | 0 |
| 7 Oct 2021 | USD | 10.2184 | 10.2184 | 10.2184 | 10.2184 | 10.2184 | +0.197 (+1.97%) | 0 |
| 6 Oct 2021 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | +0.011 (+0.11%) | 0 |
| 5 Oct 2021 | USD | 10.0103 | 10.0103 | 10.0103 | 10.0103 | 10.0103 | +0.068 (+0.68%) | 0 |
| 4 Oct 2021 | USD | 9.9427 | 9.9427 | 9.9427 | 9.9427 | 9.9427 | -0.188 (-1.86%) | 0 |
| 1 Oct 2021 | USD | 10.1309 | 10.1309 | 10.1309 | 10.1309 | 10.1309 | +0.057 (+0.56%) | 0 |
| 30 Sep 2021 | USD | 10.0744 | 10.0744 | 10.0744 | 10.0744 | 10.0744 | -0.166 (-1.62%) | 0 |
| 29 Sep 2021 | USD | 10.2402 | 10.2402 | 10.2402 | 10.2402 | 10.2402 | -0.066 (-0.64%) | 0 |
| 28 Sep 2021 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0.317 (-2.98%) | 0 |
| 27 Sep 2021 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | -0.015 (-0.14%) | 0 |
| 24 Sep 2021 | USD | 10.6377 | 10.6377 | 10.6377 | 10.6377 | 10.6377 | -0.061 (-0.57%) | 0 |
| 23 Sep 2021 | USD | 10.6985 | 10.6985 | 10.6985 | 10.6985 | 10.6985 | +0.12 (+1.14%) | 0 |
| 22 Sep 2021 | USD | 10.5782 | 10.5782 | 10.5782 | 10.5782 | 10.5782 | +0.101 (+0.97%) | 0 |
| 21 Sep 2021 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | +0.024 (+0.23%) | 0 |
| 20 Sep 2021 | USD | 10.4528 | 10.4528 | 10.4528 | 10.4528 | 10.4528 | -0.187 (-1.75%) | 0 |
| 17 Sep 2021 | USD | 10.6394 | 10.6394 | 10.6394 | 10.6394 | 10.6394 | -0.063 (-0.59%) | 0 |
| 16 Sep 2021 | USD | 10.7025 | 10.7025 | 10.7025 | 10.7025 | 10.7025 | +0.023 (+0.22%) | 0 |
| 15 Sep 2021 | USD | 10.6791 | 10.6791 | 10.6791 | 10.6791 | 10.6791 | +0.044 (+0.41%) | 0 |
| 14 Sep 2021 | USD | 10.6354 | 10.6354 | 10.6354 | 10.6354 | 10.6354 | -0.075 (-0.70%) | 0 |
| 13 Sep 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.078 (-0.72%) | 0 |
| 10 Sep 2021 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 10.7878 | -0.053 (-0.49%) | 0 |
| 9 Sep 2021 | USD | 10.8412 | 10.8412 | 10.8412 | 10.8412 | 10.8412 | +0.057 (+0.52%) | 0 |
| 8 Sep 2021 | USD | 10.7846 | 10.7846 | 10.7846 | 10.7846 | 10.7846 | -0.048 (-0.45%) | 0 |
| 7 Sep 2021 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | -0.133 (-1.21%) | 0 |
| 3 Sep 2021 | USD | 10.9658 | 10.9658 | 10.9658 | 10.9658 | 10.9658 | -0.01 (-0.09%) | 0 |
