| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 10.9756 | 10.9756 | 10.9756 | 10.9756 | 10.9756 | +0.05 (+0.46%) | 0 |
| 1 Sep 2021 | USD | 10.9254 | 10.9254 | 10.9254 | 10.9254 | 10.9254 | +0.03 (+0.28%) | 0 |
| 31 Aug 2021 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.139 (-1.26%) | 0 |
| 30 Aug 2021 | USD | 11.0339 | 11.0339 | 11.0339 | 11.0339 | 11.0339 | +0.045 (+0.41%) | 0 |
| 27 Aug 2021 | USD | 10.9886 | 10.9886 | 10.9886 | 10.9886 | 10.9886 | +0.104 (+0.95%) | 0 |
| 26 Aug 2021 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | -0.001 (-0.01%) | 0 |
| 25 Aug 2021 | USD | 10.8861 | 10.8861 | 10.8861 | 10.8861 | 10.8861 | +0.083 (+0.77%) | 0 |
| 24 Aug 2021 | USD | 10.8028 | 10.8028 | 10.8028 | 10.8028 | 10.8028 | +0.085 (+0.80%) | 0 |
| 23 Aug 2021 | USD | 10.7175 | 10.7175 | 10.7175 | 10.7175 | 10.7175 | +0.103 (+0.97%) | 0 |
| 20 Aug 2021 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | +0.101 (+0.96%) | 0 |
| 19 Aug 2021 | USD | 10.5133 | 10.5133 | 10.5133 | 10.5133 | 10.5133 | -0.072 (-0.68%) | 0 |
| 18 Aug 2021 | USD | 10.5854 | 10.5854 | 10.5854 | 10.5854 | 10.5854 | -0.111 (-1.04%) | 0 |
| 17 Aug 2021 | USD | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 10.6965 | -0.181 (-1.67%) | 0 |
| 16 Aug 2021 | USD | 10.878 | 10.878 | 10.878 | 10.878 | 10.878 | -0.021 (-0.19%) | 0 |
| 13 Aug 2021 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 10.8991 | -0.059 (-0.54%) | 0 |
| 12 Aug 2021 | USD | 10.9582 | 10.9582 | 10.9582 | 10.9582 | 10.9582 | +0.015 (+0.14%) | 0 |
| 11 Aug 2021 | USD | 10.9427 | 10.9427 | 10.9427 | 10.9427 | 10.9427 | +0.051 (+0.47%) | 0 |
| 10 Aug 2021 | USD | 10.8914 | 10.8914 | 10.8914 | 10.8914 | 10.8914 | +0.037 (+0.34%) | 0 |
| 9 Aug 2021 | USD | 10.8543 | 10.8543 | 10.8543 | 10.8543 | 10.8543 | +0.039 (+0.36%) | 0 |
| 6 Aug 2021 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | -0.058 (-0.53%) | 0 |
| 5 Aug 2021 | USD | 10.8729 | 10.8729 | 10.8729 | 10.8729 | 10.8729 | -0.038 (-0.35%) | 0 |
| 4 Aug 2021 | USD | 10.9108 | 10.9108 | 10.9108 | 10.9108 | 10.9108 | +0.089 (+0.82%) | 0 |
| 3 Aug 2021 | USD | 10.8222 | 10.8222 | 10.8222 | 10.8222 | 10.8222 | +0.126 (+1.18%) | 0 |
| 2 Aug 2021 | USD | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 10.6965 | -0.054 (-0.50%) | 0 |
| 30 Jul 2021 | USD | 10.7504 | 10.7504 | 10.7504 | 10.7504 | 10.7504 | -0.107 (-0.99%) | 0 |
| 29 Jul 2021 | USD | 10.8574 | 10.8574 | 10.8574 | 10.8574 | 10.8574 | +0.011 (+0.10%) | 0 |
| 28 Jul 2021 | USD | 10.8462 | 10.8462 | 10.8462 | 10.8462 | 10.8462 | +0.076 (+0.71%) | 0 |
| 27 Jul 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.122 (-1.12%) | 0 |
| 26 Jul 2021 | USD | 10.8921 | 10.8921 | 10.8921 | 10.8921 | 10.8921 | -0.021 (-0.19%) | 0 |
| 23 Jul 2021 | USD | 10.9129 | 10.9129 | 10.9129 | 10.9129 | 10.9129 | +0.049 (+0.45%) | 0 |
