| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.8639 | 10.8639 | 10.8639 | 10.8639 | 10.8639 | +0.011 (+0.10%) | 0 |
| 21 Jul 2021 | USD | 10.8531 | 10.8531 | 10.8531 | 10.8531 | 10.8531 | +0.148 (+1.38%) | 0 |
| 20 Jul 2021 | USD | 10.7051 | 10.7051 | 10.7051 | 10.7051 | 10.7051 | +0.185 (+1.76%) | 0 |
| 19 Jul 2021 | USD | 10.5198 | 10.5198 | 10.5198 | 10.5198 | 10.5198 | -0.009 (-0.09%) | 0 |
| 16 Jul 2021 | USD | 10.5292 | 10.5292 | 10.5292 | 10.5292 | 10.5292 | -0.078 (-0.73%) | 0 |
| 15 Jul 2021 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | -0.07 (-0.65%) | 0 |
| 14 Jul 2021 | USD | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 10.6767 | -0.168 (-1.55%) | 0 |
| 13 Jul 2021 | USD | 10.8451 | 10.8451 | 10.8451 | 10.8451 | 10.8451 | -0.144 (-1.31%) | 0 |
| 12 Jul 2021 | USD | 10.9888 | 10.9888 | 10.9888 | 10.9888 | 10.9888 | +0.018 (+0.17%) | 0 |
| 9 Jul 2021 | USD | 10.9703 | 10.9703 | 10.9703 | 10.9703 | 10.9703 | +0.141 (+1.30%) | 0 |
| 8 Jul 2021 | USD | 10.8292 | 10.8292 | 10.8292 | 10.8292 | 10.8292 | -0.085 (-0.78%) | 0 |
| 7 Jul 2021 | USD | 10.9139 | 10.9139 | 10.9139 | 10.9139 | 10.9139 | -0.009 (-0.09%) | 0 |
| 6 Jul 2021 | USD | 10.9234 | 10.9234 | 10.9234 | 10.9234 | 10.9234 | -0.009 (-0.08%) | 0 |
| 2 Jul 2021 | USD | 10.9321 | 10.9321 | 10.9321 | 10.9321 | 10.9321 | -0.002 (-0.02%) | 0 |
| 1 Jul 2021 | USD | 10.9342 | 10.9342 | 10.9342 | 10.9342 | 10.9342 | -0.05 (-0.46%) | 0 |
| 30 Jun 2021 | USD | 10.9846 | 10.9846 | 10.9846 | 10.9846 | 10.9846 | -0.009 (-0.09%) | 0 |
| 29 Jun 2021 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 10.994 | +0.065 (+0.59%) | 0 |
| 28 Jun 2021 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | +0.146 (+1.35%) | 0 |
| 25 Jun 2021 | USD | 10.7839 | 10.7839 | 10.7839 | 10.7839 | 10.7839 | +0.048 (+0.45%) | 0 |
| 24 Jun 2021 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.034 (+0.32%) | 0 |
| 23 Jun 2021 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | +0.033 (+0.31%) | 0 |
| 22 Jun 2021 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | +0.121 (+1.15%) | 0 |
| 21 Jun 2021 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | +0.159 (+1.53%) | 0 |
| 18 Jun 2021 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | -0.095 (-0.90%) | 0 |
| 17 Jun 2021 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | +0.017 (+0.16%) | 0 |
| 16 Jun 2021 | USD | 10.4669 | 10.4669 | 10.4669 | 10.4669 | 10.4669 | -0.051 (-0.48%) | 0 |
| 15 Jun 2021 | USD | 10.5176 | 10.5176 | 10.5176 | 10.5176 | 10.5176 | -0.041 (-0.38%) | 0 |
| 14 Jun 2021 | USD | 10.5581 | 10.5581 | 10.5581 | 10.5581 | 10.5581 | -0.004 (-0.04%) | 0 |
| 11 Jun 2021 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | +0.043 (+0.41%) | 0 |
| 10 Jun 2021 | USD | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | +0.091 (+0.87%) | 0 |
