Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 10.4283 | 10.4283 | 10.4283 | 10.4283 | 10.4283 | -0.109 (-1.03%) | 0 |
8 Jun 2021 | USD | 10.5372 | 10.5372 | 10.5372 | 10.5372 | 10.5372 | +0.057 (+0.54%) | 0 |
7 Jun 2021 | USD | 10.4806 | 10.4806 | 10.4806 | 10.4806 | 10.4806 | +0.1 (+0.96%) | 0 |
4 Jun 2021 | USD | 10.3807 | 10.3807 | 10.3807 | 10.3807 | 10.3807 | +0.074 (+0.72%) | 0 |
3 Jun 2021 | USD | 10.3067 | 10.3067 | 10.3067 | 10.3067 | 10.3067 | -0.105 (-1.01%) | 0 |
2 Jun 2021 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.412 | -0.016 (-0.15%) | 0 |
1 Jun 2021 | USD | 10.4276 | 10.4276 | 10.4276 | 10.4276 | 10.4276 | -0.009 (-0.08%) | 0 |
28 May 2021 | USD | 10.4363 | 10.4363 | 10.4363 | 10.4363 | 10.4363 | +0.03 (+0.29%) | 0 |
27 May 2021 | USD | 10.4064 | 10.4064 | 10.4064 | 10.4064 | 10.4064 | +0.068 (+0.65%) | 0 |
26 May 2021 | USD | 10.3388 | 10.3388 | 10.3388 | 10.3388 | 10.3388 | +0.11 (+1.07%) | 0 |
25 May 2021 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.078 (+0.76%) | 0 |
21 May 2021 | USD | 10.1514 | 10.1514 | 10.1514 | 10.1514 | 10.1514 | +0.015 (+0.15%) | 0 |
20 May 2021 | USD | 10.1361 | 10.1361 | 10.1361 | 10.1361 | 10.1361 | 0.0 (0.0%) | 0 |