Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 8.7293 | 8.7293 | 8.7293 | 8.7293 | 8.7293 | -0.001 (-0.01%) | 0 |
7 Mar 2023 | USD | 8.7306 | 8.7306 | 8.7306 | 8.7306 | 8.7306 | -0.097 (-1.10%) | 0 |
6 Mar 2023 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | -0.009 (-0.10%) | 0 |
3 Mar 2023 | USD | 8.8369 | 8.8369 | 8.8369 | 8.8369 | 8.8369 | +0.1 (+1.14%) | 0 |
2 Mar 2023 | USD | 8.7371 | 8.7371 | 8.7371 | 8.7371 | 8.7371 | +0.016 (+0.18%) | 0 |
1 Mar 2023 | USD | 8.7213 | 8.7213 | 8.7213 | 8.7213 | 8.7213 | -0.013 (-0.14%) | 0 |
28 Feb 2023 | USD | 8.7339 | 8.7339 | 8.7339 | 8.7339 | 8.7339 | -0.006 (-0.07%) | 0 |
27 Feb 2023 | USD | 8.7396 | 8.7396 | 8.7396 | 8.7396 | 8.7396 | +0.048 (+0.55%) | 0 |
24 Feb 2023 | USD | 8.6916 | 8.6916 | 8.6916 | 8.6916 | 8.6916 | -0.059 (-0.67%) | 0 |
23 Feb 2023 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 8.7501 | +0.043 (+0.49%) | 0 |
22 Feb 2023 | USD | 8.7076 | 8.7076 | 8.7076 | 8.7076 | 8.7076 | -0.036 (-0.41%) | 0 |
21 Feb 2023 | USD | 8.7434 | 8.7434 | 8.7434 | 8.7434 | 8.7434 | -0.167 (-1.88%) | 0 |
17 Feb 2023 | USD | 8.9105 | 8.9105 | 8.9105 | 8.9105 | 8.9105 | +0.005 (+0.05%) | 0 |
16 Feb 2023 | USD | 8.9057 | 8.9057 | 8.9057 | 8.9057 | 8.9057 | -0.053 (-0.59%) | 0 |
15 Feb 2023 | USD | 8.9587 | 8.9587 | 8.9587 | 8.9587 | 8.9587 | +0.007 (+0.07%) | 0 |
14 Feb 2023 | USD | 8.9521 | 8.9521 | 8.9521 | 8.9521 | 8.9521 | -0.029 (-0.32%) | 0 |
13 Feb 2023 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | +0.048 (+0.54%) | 0 |
10 Feb 2023 | USD | 8.9328 | 8.9328 | 8.9328 | 8.9328 | 8.9328 | +0.046 (+0.52%) | 0 |
9 Feb 2023 | USD | 8.8868 | 8.8868 | 8.8868 | 8.8868 | 8.8868 | -0.031 (-0.35%) | 0 |
8 Feb 2023 | USD | 8.9179 | 8.9179 | 8.9179 | 8.9179 | 8.9179 | -0.078 (-0.87%) | 0 |
7 Feb 2023 | USD | 8.9959 | 8.9959 | 8.9959 | 8.9959 | 8.9959 | +0.029 (+0.32%) | 0 |
6 Feb 2023 | USD | 8.9674 | 8.9674 | 8.9674 | 8.9674 | 8.9674 | -0.043 (-0.48%) | 0 |
3 Feb 2023 | USD | 9.0107 | 9.0107 | 9.0107 | 9.0107 | 9.0107 | -0.049 (-0.54%) | 0 |
2 Feb 2023 | USD | 9.0595 | 9.0595 | 9.0595 | 9.0595 | 9.0595 | +0.046 (+0.51%) | 0 |
1 Feb 2023 | USD | 9.0133 | 9.0133 | 9.0133 | 9.0133 | 9.0133 | +0.144 (+1.62%) | 0 |
31 Jan 2023 | USD | 8.8692 | 8.8692 | 8.8692 | 8.8692 | 8.8692 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.8692 | 8.8692 | 8.8692 | 8.8692 | 8.8692 | -0.056 (-0.62%) | 0 |
27 Jan 2023 | USD | 8.9249 | 8.9249 | 8.9249 | 8.9249 | 8.9249 | -0.015 (-0.17%) | 0 |
26 Jan 2023 | USD | 8.9398 | 8.9398 | 8.9398 | 8.9398 | 8.9398 | +0.037 (+0.42%) | 0 |
25 Jan 2023 | USD | 8.9024 | 8.9024 | 8.9024 | 8.9024 | 8.9024 | +0.004 (+0.05%) | 0 |