| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 9.8324 | 9.8324 | 9.8324 | 9.8324 | 9.8324 | +0.026 (+0.27%) | 0 |
| 7 Feb 2022 | USD | 9.8064 | 9.8064 | 9.8064 | 9.8064 | 9.8064 | +0.017 (+0.17%) | 0 |
| 4 Feb 2022 | USD | 9.7899 | 9.7899 | 9.7899 | 9.7899 | 9.7899 | -0.012 (-0.12%) | 0 |
| 3 Feb 2022 | USD | 9.8016 | 9.8016 | 9.8016 | 9.8016 | 9.8016 | -0.12 (-1.21%) | 0 |
| 2 Feb 2022 | USD | 9.9218 | 9.9218 | 9.9218 | 9.9218 | 9.9218 | +0.034 (+0.34%) | 0 |
| 1 Feb 2022 | USD | 9.8879 | 9.8879 | 9.8879 | 9.8879 | 9.8879 | +0.08 (+0.81%) | 0 |
| 31 Jan 2022 | USD | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 9.8081 | +0.029 (+0.30%) | 0 |
| 28 Jan 2022 | USD | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 9.7792 | +0.05 (+0.51%) | 0 |
| 27 Jan 2022 | USD | 9.7297 | 9.7297 | 9.7297 | 9.7297 | 9.7297 | +0.033 (+0.34%) | 0 |
| 26 Jan 2022 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | +0.035 (+0.36%) | 0 |
| 25 Jan 2022 | USD | 9.6621 | 9.6621 | 9.6621 | 9.6621 | 9.6621 | +0.045 (+0.47%) | 0 |
| 24 Jan 2022 | USD | 9.6171 | 9.6171 | 9.6171 | 9.6171 | 9.6171 | -0.067 (-0.69%) | 0 |
| 21 Jan 2022 | USD | 9.6836 | 9.6836 | 9.6836 | 9.6836 | 9.6836 | -0.115 (-1.17%) | 0 |
| 20 Jan 2022 | USD | 9.7985 | 9.7985 | 9.7985 | 9.7985 | 9.7985 | -0.085 (-0.86%) | 0 |
| 19 Jan 2022 | USD | 9.8831 | 9.8831 | 9.8831 | 9.8831 | 9.8831 | -0.08 (-0.80%) | 0 |
| 18 Jan 2022 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | -0.088 (-0.88%) | 0 |
| 14 Jan 2022 | USD | 10.0511 | 10.0511 | 10.0511 | 10.0511 | 10.0511 | -0.049 (-0.49%) | 0 |
| 13 Jan 2022 | USD | 10.1005 | 10.1005 | 10.1005 | 10.1005 | 10.1005 | -0.045 (-0.45%) | 0 |
| 12 Jan 2022 | USD | 10.1459 | 10.1459 | 10.1459 | 10.1459 | 10.1459 | +0.01 (+0.10%) | 0 |
| 11 Jan 2022 | USD | 10.1362 | 10.1362 | 10.1362 | 10.1362 | 10.1362 | +0.031 (+0.30%) | 0 |
| 10 Jan 2022 | USD | 10.1054 | 10.1054 | 10.1054 | 10.1054 | 10.1054 | +0.002 (+0.02%) | 0 |
| 7 Jan 2022 | USD | 10.1036 | 10.1036 | 10.1036 | 10.1036 | 10.1036 | -0.054 (-0.53%) | 0 |
| 6 Jan 2022 | USD | 10.1577 | 10.1577 | 10.1577 | 10.1577 | 10.1577 | +0.019 (+0.19%) | 0 |
| 5 Jan 2022 | USD | 10.1383 | 10.1383 | 10.1383 | 10.1383 | 10.1383 | -0.112 (-1.10%) | 0 |
| 4 Jan 2022 | USD | 10.2507 | 10.2507 | 10.2507 | 10.2507 | 10.2507 | +0.038 (+0.37%) | 0 |
| 3 Jan 2022 | USD | 10.2126 | 10.2126 | 10.2126 | 10.2126 | 10.2126 | +0.004 (+0.04%) | 0 |
| 31 Dec 2021 | USD | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 10.2085 | +0.022 (+0.22%) | 0 |
| 30 Dec 2021 | USD | 10.1862 | 10.1862 | 10.1862 | 10.1862 | 10.1862 | -0.005 (-0.05%) | 0 |
| 29 Dec 2021 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | +0.014 (+0.14%) | 0 |
| 28 Dec 2021 | USD | 10.1772 | 10.1772 | 10.1772 | 10.1772 | 10.1772 | +0.006 (+0.06%) | 0 |
