| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 10.1713 | 10.1713 | 10.1713 | 10.1713 | 10.1713 | +0.064 (+0.63%) | 0 |
| 23 Dec 2021 | USD | 10.1076 | 10.1076 | 10.1076 | 10.1076 | 10.1076 | +0.059 (+0.59%) | 0 |
| 22 Dec 2021 | USD | 10.0488 | 10.0488 | 10.0488 | 10.0488 | 10.0488 | +0.07 (+0.71%) | 0 |
| 21 Dec 2021 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | +0.083 (+0.84%) | 0 |
| 20 Dec 2021 | USD | 9.8953 | 9.8953 | 9.8953 | 9.8953 | 9.8953 | -0.084 (-0.84%) | 0 |
| 17 Dec 2021 | USD | 9.9789 | 9.9789 | 9.9789 | 9.9789 | 9.9789 | -0.055 (-0.55%) | 0 |
| 16 Dec 2021 | USD | 10.0339 | 10.0339 | 10.0339 | 10.0339 | 10.0339 | +0.016 (+0.16%) | 0 |
| 15 Dec 2021 | USD | 10.0177 | 10.0177 | 10.0177 | 10.0177 | 10.0177 | +0.084 (+0.85%) | 0 |
| 14 Dec 2021 | USD | 9.9335 | 9.9335 | 9.9335 | 9.9335 | 9.9335 | +0.008 (+0.08%) | 0 |
| 13 Dec 2021 | USD | 9.9251 | 9.9251 | 9.9251 | 9.9251 | 9.9251 | -0.049 (-0.49%) | 0 |
| 10 Dec 2021 | USD | 9.9742 | 9.9742 | 9.9742 | 9.9742 | 9.9742 | +0.045 (+0.45%) | 0 |
| 9 Dec 2021 | USD | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 9.9295 | -0.042 (-0.42%) | 0 |
| 8 Dec 2021 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | -0.018 (-0.18%) | 0 |
| 7 Dec 2021 | USD | 9.9894 | 9.9894 | 9.9894 | 9.9894 | 9.9894 | +0.086 (+0.86%) | 0 |
| 6 Dec 2021 | USD | 9.9038 | 9.9038 | 9.9038 | 9.9038 | 9.9038 | +0.071 (+0.72%) | 0 |
| 3 Dec 2021 | USD | 9.8332 | 9.8332 | 9.8332 | 9.8332 | 9.8332 | -0.029 (-0.29%) | 0 |
| 2 Dec 2021 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | +0.058 (+0.59%) | 0 |
| 1 Dec 2021 | USD | 9.8043 | 9.8043 | 9.8043 | 9.8043 | 9.8043 | -0.032 (-0.32%) | 0 |
| 30 Nov 2021 | USD | 9.8359 | 9.8359 | 9.8359 | 9.8359 | 9.8359 | -0.129 (-1.30%) | 0 |
| 29 Nov 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.042 (+0.42%) | 0 |
| 26 Nov 2021 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | -0.107 (-1.07%) | 0 |
| 24 Nov 2021 | USD | 10.0303 | 10.0303 | 10.0303 | 10.0303 | 10.0303 | +0.012 (+0.12%) | 0 |
| 23 Nov 2021 | USD | 10.0187 | 10.0187 | 10.0187 | 10.0187 | 10.0187 | +0.023 (+0.23%) | 0 |
| 22 Nov 2021 | USD | 9.9954 | 9.9954 | 9.9954 | 9.9954 | 9.9954 | -0.028 (-0.27%) | 0 |
| 19 Nov 2021 | USD | 10.0229 | 10.0229 | 10.0229 | 10.0229 | 10.0229 | -0.019 (-0.19%) | 0 |
| 18 Nov 2021 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | -0.04 (-0.40%) | 0 |
| 17 Nov 2021 | USD | 10.0824 | 10.0824 | 10.0824 | 10.0824 | 10.0824 | -0.022 (-0.22%) | 0 |
| 16 Nov 2021 | USD | 10.1049 | 10.1049 | 10.1049 | 10.1049 | 10.1049 | +0.011 (+0.11%) | 0 |
| 15 Nov 2021 | USD | 10.0943 | 10.0943 | 10.0943 | 10.0943 | 10.0943 | -0.001 (-0.01%) | 0 |
| 12 Nov 2021 | USD | 10.0949 | 10.0949 | 10.0949 | 10.0949 | 10.0949 | +0.036 (+0.36%) | 0 |
