| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 10.0591 | 10.0591 | 10.0591 | 10.0591 | 10.0591 | +0.021 (+0.21%) | 0 |
| 10 Nov 2021 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | -0.025 (-0.25%) | 0 |
| 9 Nov 2021 | USD | 10.0637 | 10.0637 | 10.0637 | 10.0637 | 10.0637 | -0.039 (-0.39%) | 0 |
| 8 Nov 2021 | USD | 10.1029 | 10.1029 | 10.1029 | 10.1029 | 10.1029 | +0.009 (+0.09%) | 0 |
| 5 Nov 2021 | USD | 10.0941 | 10.0941 | 10.0941 | 10.0941 | 10.0941 | +0.029 (+0.29%) | 0 |
| 4 Nov 2021 | USD | 10.0651 | 10.0651 | 10.0651 | 10.0651 | 10.0651 | -0.009 (-0.08%) | 0 |
| 3 Nov 2021 | USD | 10.0736 | 10.0736 | 10.0736 | 10.0736 | 10.0736 | +0.002 (+0.01%) | 0 |
| 2 Nov 2021 | USD | 10.0721 | 10.0721 | 10.0721 | 10.0721 | 10.0721 | +0.008 (+0.08%) | 0 |
| 1 Nov 2021 | USD | 10.0637 | 10.0637 | 10.0637 | 10.0637 | 10.0637 | -0.006 (-0.06%) | 0 |
| 29 Oct 2021 | USD | 10.0695 | 10.0695 | 10.0695 | 10.0695 | 10.0695 | +0.001 (+0.01%) | 0 |
| 28 Oct 2021 | USD | 10.0681 | 10.0681 | 10.0681 | 10.0681 | 10.0681 | +0.007 (+0.07%) | 0 |
| 27 Oct 2021 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | -0.057 (-0.56%) | 0 |
| 26 Oct 2021 | USD | 10.1185 | 10.1185 | 10.1185 | 10.1185 | 10.1185 | -0.007 (-0.07%) | 0 |
| 25 Oct 2021 | USD | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 10.1256 | -0.003 (-0.03%) | 0 |
| 22 Oct 2021 | USD | 10.1285 | 10.1285 | 10.1285 | 10.1285 | 10.1285 | +0.028 (+0.28%) | 0 |
| 21 Oct 2021 | USD | 10.1001 | 10.1001 | 10.1001 | 10.1001 | 10.1001 | -0.035 (-0.34%) | 0 |
| 20 Oct 2021 | USD | 10.1348 | 10.1348 | 10.1348 | 10.1348 | 10.1348 | +0.026 (+0.26%) | 0 |
| 19 Oct 2021 | USD | 10.1084 | 10.1084 | 10.1084 | 10.1084 | 10.1084 | +0.059 (+0.59%) | 0 |
| 18 Oct 2021 | USD | 10.0492 | 10.0492 | 10.0492 | 10.0492 | 10.0492 | -0.007 (-0.07%) | 0 |
| 15 Oct 2021 | USD | 10.0558 | 10.0558 | 10.0558 | 10.0558 | 10.0558 | +0.025 (+0.25%) | 0 |
| 14 Oct 2021 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | +0.107 (+1.07%) | 0 |
| 13 Oct 2021 | USD | 9.9244 | 9.9244 | 9.9244 | 9.9244 | 9.9244 | +0.01 (+0.10%) | 0 |
| 12 Oct 2021 | USD | 9.9142 | 9.9142 | 9.9142 | 9.9142 | 9.9142 | -0.036 (-0.36%) | 0 |
| 11 Oct 2021 | USD | 9.9498 | 9.9498 | 9.9498 | 9.9498 | 9.9498 | -0.03 (-0.30%) | 0 |
| 8 Oct 2021 | USD | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 9.9794 | -0.008 (-0.08%) | 0 |
| 7 Oct 2021 | USD | 9.9875 | 9.9875 | 9.9875 | 9.9875 | 9.9875 | -0.01 (-0.10%) | 0 |
| 6 Oct 2021 | USD | 9.9971 | 9.9971 | 9.9971 | 9.9971 | 9.9971 | +0.003 (+0.03%) | 0 |
| 5 Oct 2021 | USD | 9.9944 | 9.9944 | 9.9944 | 9.9944 | 9.9944 | +0.058 (+0.59%) | 0 |
| 4 Oct 2021 | USD | 9.9362 | 9.9362 | 9.9362 | 9.9362 | 9.9362 | -0.025 (-0.25%) | 0 |
| 1 Oct 2021 | USD | 9.9614 | 9.9614 | 9.9614 | 9.9614 | 9.9614 | +0.066 (+0.66%) | 0 |
