| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 9.8956 | 9.8956 | 9.8956 | 9.8956 | 9.8956 | -0.05 (-0.50%) | 0 |
| 29 Sep 2021 | USD | 9.9456 | 9.9456 | 9.9456 | 9.9456 | 9.9456 | +0.007 (+0.07%) | 0 |
| 28 Sep 2021 | USD | 9.9383 | 9.9383 | 9.9383 | 9.9383 | 9.9383 | -0.118 (-1.18%) | 0 |
| 27 Sep 2021 | USD | 10.0567 | 10.0567 | 10.0567 | 10.0567 | 10.0567 | +0.005 (+0.05%) | 0 |
| 24 Sep 2021 | USD | 10.0517 | 10.0517 | 10.0517 | 10.0517 | 10.0517 | -0.004 (-0.04%) | 0 |
| 23 Sep 2021 | USD | 10.0559 | 10.0559 | 10.0559 | 10.0559 | 10.0559 | +0.057 (+0.57%) | 0 |
| 22 Sep 2021 | USD | 9.9993 | 9.9993 | 9.9993 | 9.9993 | 9.9993 | +0.071 (+0.71%) | 0 |
| 21 Sep 2021 | USD | 9.9285 | 9.9285 | 9.9285 | 9.9285 | 9.9285 | +0.014 (+0.14%) | 0 |
| 20 Sep 2021 | USD | 9.9144 | 9.9144 | 9.9144 | 9.9144 | 9.9144 | -0.137 (-1.37%) | 0 |
| 17 Sep 2021 | USD | 10.0517 | 10.0517 | 10.0517 | 10.0517 | 10.0517 | -0.069 (-0.68%) | 0 |
| 16 Sep 2021 | USD | 10.1204 | 10.1204 | 10.1204 | 10.1204 | 10.1204 | -0.06 (-0.59%) | 0 |
| 15 Sep 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.064 (+0.63%) | 0 |
| 14 Sep 2021 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | -0.055 (-0.54%) | 0 |
| 13 Sep 2021 | USD | 10.1708 | 10.1708 | 10.1708 | 10.1708 | 10.1708 | +0.064 (+0.63%) | 0 |
| 10 Sep 2021 | USD | 10.1069 | 10.1069 | 10.1069 | 10.1069 | 10.1069 | -0.014 (-0.14%) | 0 |
| 9 Sep 2021 | USD | 10.1207 | 10.1207 | 10.1207 | 10.1207 | 10.1207 | -0.06 (-0.59%) | 0 |
| 8 Sep 2021 | USD | 10.1811 | 10.1811 | 10.1811 | 10.1811 | 10.1811 | +0.018 (+0.18%) | 0 |
| 7 Sep 2021 | USD | 10.1629 | 10.1629 | 10.1629 | 10.1629 | 10.1629 | -0.053 (-0.52%) | 0 |
| 3 Sep 2021 | USD | 10.2158 | 10.2158 | 10.2158 | 10.2158 | 10.2158 | -0.024 (-0.23%) | 0 |
| 2 Sep 2021 | USD | 10.2394 | 10.2394 | 10.2394 | 10.2394 | 10.2394 | +0.03 (+0.30%) | 0 |
| 1 Sep 2021 | USD | 10.209 | 10.209 | 10.209 | 10.209 | 10.209 | -0.023 (-0.23%) | 0 |
| 31 Aug 2021 | USD | 10.2321 | 10.2321 | 10.2321 | 10.2321 | 10.2321 | -0.009 (-0.09%) | 0 |
| 30 Aug 2021 | USD | 10.2411 | 10.2411 | 10.2411 | 10.2411 | 10.2411 | +0.018 (+0.18%) | 0 |
| 27 Aug 2021 | USD | 10.2226 | 10.2226 | 10.2226 | 10.2226 | 10.2226 | +0.067 (+0.66%) | 0 |
| 26 Aug 2021 | USD | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 10.1553 | -0.053 (-0.52%) | 0 |
| 25 Aug 2021 | USD | 10.2082 | 10.2082 | 10.2082 | 10.2082 | 10.2082 | +0.018 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 10.1905 | 10.1905 | 10.1905 | 10.1905 | 10.1905 | +0.02 (+0.20%) | 0 |
| 23 Aug 2021 | USD | 10.1705 | 10.1705 | 10.1705 | 10.1705 | 10.1705 | +0.016 (+0.16%) | 0 |
| 20 Aug 2021 | USD | 10.1542 | 10.1542 | 10.1542 | 10.1542 | 10.1542 | +0.028 (+0.28%) | 0 |
| 19 Aug 2021 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | -0.012 (-0.12%) | 0 |
