Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 8.8979 | 8.8979 | 8.8979 | 8.8979 | 8.8979 | +0.026 (+0.30%) | 0 |
23 Jan 2023 | USD | 8.8714 | 8.8714 | 8.8714 | 8.8714 | 8.8714 | +0.038 (+0.43%) | 0 |
20 Jan 2023 | USD | 8.8338 | 8.8338 | 8.8338 | 8.8338 | 8.8338 | +0.059 (+0.68%) | 0 |
19 Jan 2023 | USD | 8.7745 | 8.7745 | 8.7745 | 8.7745 | 8.7745 | -0.039 (-0.44%) | 0 |
18 Jan 2023 | USD | 8.8131 | 8.8131 | 8.8131 | 8.8131 | 8.8131 | -0.066 (-0.75%) | 0 |
17 Jan 2023 | USD | 8.8795 | 8.8795 | 8.8795 | 8.8795 | 8.8795 | -0.022 (-0.25%) | 0 |
13 Jan 2023 | USD | 8.9015 | 8.9015 | 8.9015 | 8.9015 | 8.9015 | +0.018 (+0.20%) | 0 |
12 Jan 2023 | USD | 8.8839 | 8.8839 | 8.8839 | 8.8839 | 8.8839 | +0.041 (+0.46%) | 0 |
11 Jan 2023 | USD | 8.843 | 8.843 | 8.843 | 8.843 | 8.843 | +0.046 (+0.53%) | 0 |
10 Jan 2023 | USD | 8.7966 | 8.7966 | 8.7966 | 8.7966 | 8.7966 | +0.032 (+0.36%) | 0 |
9 Jan 2023 | USD | 8.7651 | 8.7651 | 8.7651 | 8.7651 | 8.7651 | -0.075 (-0.85%) | 0 |
6 Jan 2023 | USD | 8.8404 | 8.8404 | 8.8404 | 8.8404 | 8.8404 | +0.169 (+1.95%) | 0 |
5 Jan 2023 | USD | 8.6712 | 8.6712 | 8.6712 | 8.6712 | 8.6712 | -0.048 (-0.55%) | 0 |
4 Jan 2023 | USD | 8.719 | 8.719 | 8.719 | 8.719 | 8.719 | +0.074 (+0.85%) | 0 |
3 Jan 2023 | USD | 8.6453 | 8.6453 | 8.6453 | 8.6453 | 8.6453 | +0.025 (+0.29%) | 0 |
30 Dec 2022 | USD | 8.6202 | 8.6202 | 8.6202 | 8.6202 | 8.6202 | -0.013 (-0.15%) | 0 |
29 Dec 2022 | USD | 8.633 | 8.633 | 8.633 | 8.633 | 8.633 | +0.067 (+0.78%) | 0 |
28 Dec 2022 | USD | 8.5662 | 8.5662 | 8.5662 | 8.5662 | 8.5662 | -0.072 (-0.83%) | 0 |
27 Dec 2022 | USD | 8.6382 | 8.6382 | 8.6382 | 8.6382 | 8.6382 | -0.018 (-0.20%) | 0 |
23 Dec 2022 | USD | 8.6558 | 8.6558 | 8.6558 | 8.6558 | 8.6558 | +0.058 (+0.67%) | 0 |
22 Dec 2022 | USD | 8.5979 | 8.5979 | 8.5979 | 8.5979 | 8.5979 | -0.049 (-0.56%) | 0 |
21 Dec 2022 | USD | 8.6466 | 8.6466 | 8.6466 | 8.6466 | 8.6466 | +0.084 (+0.98%) | 0 |
20 Dec 2022 | USD | 8.5624 | 8.5624 | 8.5624 | 8.5624 | 8.5624 | -0.013 (-0.15%) | 0 |
19 Dec 2022 | USD | 8.5751 | 8.5751 | 8.5751 | 8.5751 | 8.5751 | -0.035 (-0.41%) | 0 |
16 Dec 2022 | USD | 8.6101 | 8.6101 | 8.6101 | 8.6101 | 8.6101 | -0.053 (-0.62%) | 0 |
15 Dec 2022 | USD | 8.6636 | 8.6636 | 8.6636 | 8.6636 | 8.6636 | -0.097 (-1.11%) | 0 |
14 Dec 2022 | USD | 8.7605 | 8.7605 | 8.7605 | 8.7605 | 8.7605 | -0.005 (-0.05%) | 0 |
13 Dec 2022 | USD | 8.7653 | 8.7653 | 8.7653 | 8.7653 | 8.7653 | +0.058 (+0.67%) | 0 |
12 Dec 2022 | USD | 8.7073 | 8.7073 | 8.7073 | 8.7073 | 8.7073 | +0.074 (+0.85%) | 0 |
9 Dec 2022 | USD | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | -0.085 (-0.98%) | 0 |