Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 8.7191 | 8.7191 | 8.7191 | 8.7191 | 8.7191 | +0.016 (+0.18%) | 0 |
7 Dec 2022 | USD | 8.7033 | 8.7033 | 8.7033 | 8.7033 | 8.7033 | +0.004 (+0.05%) | 0 |
6 Dec 2022 | USD | 8.6991 | 8.6991 | 8.6991 | 8.6991 | 8.6991 | -0.049 (-0.56%) | 0 |
5 Dec 2022 | USD | 8.7484 | 8.7484 | 8.7484 | 8.7484 | 8.7484 | -0.093 (-1.05%) | 0 |
2 Dec 2022 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | -0 (0.0%) | 0 |
1 Dec 2022 | USD | 8.8414 | 8.8414 | 8.8414 | 8.8414 | 8.8414 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 8.8414 | 8.8414 | 8.8414 | 8.8414 | 8.8414 | +0.186 (+2.15%) | 0 |
29 Nov 2022 | USD | 8.6556 | 8.6556 | 8.6556 | 8.6556 | 8.6556 | +0.04 (+0.46%) | 0 |
28 Nov 2022 | USD | 8.6159 | 8.6159 | 8.6159 | 8.6159 | 8.6159 | -0.063 (-0.73%) | 0 |
25 Nov 2022 | USD | 8.679 | 8.679 | 8.679 | 8.679 | 8.679 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.679 | 8.679 | 8.679 | 8.679 | 8.679 | -0.001 (-0.01%) | 0 |
22 Nov 2022 | USD | 8.6797 | 8.6797 | 8.6797 | 8.6797 | 8.6797 | +0.112 (+1.30%) | 0 |
21 Nov 2022 | USD | 8.568 | 8.568 | 8.568 | 8.568 | 8.568 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 8.568 | 8.568 | 8.568 | 8.568 | 8.568 | +0.056 (+0.65%) | 0 |
17 Nov 2022 | USD | 8.5124 | 8.5124 | 8.5124 | 8.5124 | 8.5124 | +0.009 (+0.11%) | 0 |
16 Nov 2022 | USD | 8.5034 | 8.5034 | 8.5034 | 8.5034 | 8.5034 | -0.01 (-0.12%) | 0 |
15 Nov 2022 | USD | 8.5136 | 8.5136 | 8.5136 | 8.5136 | 8.5136 | +0.095 (+1.13%) | 0 |
14 Nov 2022 | USD | 8.4188 | 8.4188 | 8.4188 | 8.4188 | 8.4188 | -0.037 (-0.44%) | 0 |
11 Nov 2022 | USD | 8.4557 | 8.4557 | 8.4557 | 8.4557 | 8.4557 | +0.014 (+0.17%) | 0 |
10 Nov 2022 | USD | 8.4416 | 8.4416 | 8.4416 | 8.4416 | 8.4416 | +0.257 (+3.14%) | 0 |
9 Nov 2022 | USD | 8.1847 | 8.1847 | 8.1847 | 8.1847 | 8.1847 | -0.16 (-1.92%) | 0 |
8 Nov 2022 | USD | 8.3451 | 8.3451 | 8.3451 | 8.3451 | 8.3451 | +0.046 (+0.56%) | 0 |
7 Nov 2022 | USD | 8.2988 | 8.2988 | 8.2988 | 8.2988 | 8.2988 | +0.067 (+0.81%) | 0 |
4 Nov 2022 | USD | 8.232 | 8.232 | 8.232 | 8.232 | 8.232 | +0.11 (+1.36%) | 0 |
3 Nov 2022 | USD | 8.1217 | 8.1217 | 8.1217 | 8.1217 | 8.1217 | -0.051 (-0.63%) | 0 |
2 Nov 2022 | USD | 8.1731 | 8.1731 | 8.1731 | 8.1731 | 8.1731 | -0.106 (-1.28%) | 0 |
1 Nov 2022 | USD | 8.2787 | 8.2787 | 8.2787 | 8.2787 | 8.2787 | +0.077 (+0.94%) | 0 |
31 Oct 2022 | USD | 8.2019 | 8.2019 | 8.2019 | 8.2019 | 8.2019 | -0.019 (-0.23%) | 0 |
28 Oct 2022 | USD | 8.2206 | 8.2206 | 8.2206 | 8.2206 | 8.2206 | +0.106 (+1.31%) | 0 |
27 Oct 2022 | USD | 8.1146 | 8.1146 | 8.1146 | 8.1146 | 8.1146 | +0.007 (+0.09%) | 0 |