Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 8.1071 | 8.1071 | 8.1071 | 8.1071 | 8.1071 | +0.031 (+0.39%) | 0 |
25 Oct 2022 | USD | 8.076 | 8.076 | 8.076 | 8.076 | 8.076 | +0.094 (+1.18%) | 0 |
24 Oct 2022 | USD | 7.9819 | 7.9819 | 7.9819 | 7.9819 | 7.9819 | +0.064 (+0.81%) | 0 |
21 Oct 2022 | USD | 7.918 | 7.918 | 7.918 | 7.918 | 7.918 | +0.159 (+2.05%) | 0 |
20 Oct 2022 | USD | 7.7589 | 7.7589 | 7.7589 | 7.7589 | 7.7589 | -0.045 (-0.58%) | 0 |
19 Oct 2022 | USD | 7.8042 | 7.8042 | 7.8042 | 7.8042 | 7.8042 | -0.043 (-0.55%) | 0 |
18 Oct 2022 | USD | 7.8471 | 7.8471 | 7.8471 | 7.8471 | 7.8471 | +0.083 (+1.07%) | 0 |
17 Oct 2022 | USD | 7.7642 | 7.7642 | 7.7642 | 7.7642 | 7.7642 | +0.102 (+1.34%) | 0 |
14 Oct 2022 | USD | 7.6617 | 7.6617 | 7.6617 | 7.6617 | 7.6617 | -0.122 (-1.56%) | 0 |
13 Oct 2022 | USD | 7.7833 | 7.7833 | 7.7833 | 7.7833 | 7.7833 | +0.101 (+1.31%) | 0 |
12 Oct 2022 | USD | 7.6825 | 7.6825 | 7.6825 | 7.6825 | 7.6825 | -0.047 (-0.61%) | 0 |
11 Oct 2022 | USD | 7.7296 | 7.7296 | 7.7296 | 7.7296 | 7.7296 | -0.03 (-0.38%) | 0 |
10 Oct 2022 | USD | 7.7592 | 7.7592 | 7.7592 | 7.7592 | 7.7592 | -0.055 (-0.70%) | 0 |
7 Oct 2022 | USD | 7.814 | 7.814 | 7.814 | 7.814 | 7.814 | -0.121 (-1.52%) | 0 |
6 Oct 2022 | USD | 7.9346 | 7.9346 | 7.9346 | 7.9346 | 7.9346 | -0.107 (-1.34%) | 0 |
5 Oct 2022 | USD | 8.0421 | 8.0421 | 8.0421 | 8.0421 | 8.0421 | -0.026 (-0.32%) | 0 |
4 Oct 2022 | USD | 8.0681 | 8.0681 | 8.0681 | 8.0681 | 8.0681 | +0.216 (+2.75%) | 0 |
3 Oct 2022 | USD | 7.8519 | 7.8519 | 7.8519 | 7.8519 | 7.8519 | +0.192 (+2.51%) | 0 |
30 Sep 2022 | USD | 7.6596 | 7.6596 | 7.6596 | 7.6596 | 7.6596 | -0.094 (-1.21%) | 0 |
29 Sep 2022 | USD | 7.7537 | 7.7537 | 7.7537 | 7.7537 | 7.7537 | -0.153 (-1.94%) | 0 |
28 Sep 2022 | USD | 7.9072 | 7.9072 | 7.9072 | 7.9072 | 7.9072 | +0.15 (+1.94%) | 0 |
27 Sep 2022 | USD | 7.7569 | 7.7569 | 7.7569 | 7.7569 | 7.7569 | -0.045 (-0.58%) | 0 |
26 Sep 2022 | USD | 7.802 | 7.802 | 7.802 | 7.802 | 7.802 | -0.313 (-3.86%) | 0 |
23 Sep 2022 | USD | 8.1149 | 8.1149 | 8.1149 | 8.1149 | 8.1149 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.1149 | 8.1149 | 8.1149 | 8.1149 | 8.1149 | -0.036 (-0.45%) | 0 |
21 Sep 2022 | USD | 8.1514 | 8.1514 | 8.1514 | 8.1514 | 8.1514 | -0.064 (-0.78%) | 0 |
20 Sep 2022 | USD | 8.2156 | 8.2156 | 8.2156 | 8.2156 | 8.2156 | -0.09 (-1.09%) | 0 |
19 Sep 2022 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | +0.007 (+0.09%) | 0 |
16 Sep 2022 | USD | 8.2985 | 8.2985 | 8.2985 | 8.2985 | 8.2985 | +0.006 (+0.07%) | 0 |
15 Sep 2022 | USD | 8.2929 | 8.2929 | 8.2929 | 8.2929 | 8.2929 | -0.071 (-0.85%) | 0 |