Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 8.3636 | 8.3636 | 8.3636 | 8.3636 | 8.3636 | +0.029 (+0.35%) | 0 |
13 Sep 2022 | USD | 8.3344 | 8.3344 | 8.3344 | 8.3344 | 8.3344 | -0.229 (-2.67%) | 0 |
12 Sep 2022 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | +0.047 (+0.55%) | 0 |
9 Sep 2022 | USD | 8.5159 | 8.5159 | 8.5159 | 8.5159 | 8.5159 | +0.072 (+0.85%) | 0 |
8 Sep 2022 | USD | 8.4441 | 8.4441 | 8.4441 | 8.4441 | 8.4441 | -0.002 (-0.02%) | 0 |
7 Sep 2022 | USD | 8.4461 | 8.4461 | 8.4461 | 8.4461 | 8.4461 | +0.087 (+1.04%) | 0 |
6 Sep 2022 | USD | 8.3591 | 8.3591 | 8.3591 | 8.3591 | 8.3591 | -0.059 (-0.70%) | 0 |
2 Sep 2022 | USD | 8.4184 | 8.4184 | 8.4184 | 8.4184 | 8.4184 | -0.032 (-0.38%) | 0 |
1 Sep 2022 | USD | 8.4508 | 8.4508 | 8.4508 | 8.4508 | 8.4508 | -0.011 (-0.12%) | 0 |
31 Aug 2022 | USD | 8.4613 | 8.4613 | 8.4613 | 8.4613 | 8.4613 | -0.043 (-0.50%) | 0 |
30 Aug 2022 | USD | 8.5039 | 8.5039 | 8.5039 | 8.5039 | 8.5039 | -0.095 (-1.11%) | 0 |
29 Aug 2022 | USD | 8.5993 | 8.5993 | 8.5993 | 8.5993 | 8.5993 | -0.028 (-0.32%) | 0 |
26 Aug 2022 | USD | 8.6268 | 8.6268 | 8.6268 | 8.6268 | 8.6268 | -0.162 (-1.84%) | 0 |
25 Aug 2022 | USD | 8.7885 | 8.7885 | 8.7885 | 8.7885 | 8.7885 | +0.069 (+0.79%) | 0 |
24 Aug 2022 | USD | 8.7199 | 8.7199 | 8.7199 | 8.7199 | 8.7199 | +0.003 (+0.03%) | 0 |
23 Aug 2022 | USD | 8.7172 | 8.7172 | 8.7172 | 8.7172 | 8.7172 | +0.033 (+0.38%) | 0 |
22 Aug 2022 | USD | 8.6846 | 8.6846 | 8.6846 | 8.6846 | 8.6846 | -0.11 (-1.25%) | 0 |
19 Aug 2022 | USD | 8.7943 | 8.7943 | 8.7943 | 8.7943 | 8.7943 | -0.08 (-0.90%) | 0 |
18 Aug 2022 | USD | 8.8746 | 8.8746 | 8.8746 | 8.8746 | 8.8746 | +0.03 (+0.34%) | 0 |
17 Aug 2022 | USD | 8.8442 | 8.8442 | 8.8442 | 8.8442 | 8.8442 | -0.091 (-1.02%) | 0 |
16 Aug 2022 | USD | 8.9354 | 8.9354 | 8.9354 | 8.9354 | 8.9354 | +0.008 (+0.09%) | 0 |
15 Aug 2022 | USD | 8.927 | 8.927 | 8.927 | 8.927 | 8.927 | -0.001 (-0.02%) | 0 |
12 Aug 2022 | USD | 8.9284 | 8.9284 | 8.9284 | 8.9284 | 8.9284 | +0.075 (+0.85%) | 0 |
11 Aug 2022 | USD | 8.8531 | 8.8531 | 8.8531 | 8.8531 | 8.8531 | +0.021 (+0.24%) | 0 |
10 Aug 2022 | USD | 8.8323 | 8.8323 | 8.8323 | 8.8323 | 8.8323 | +0.125 (+1.44%) | 0 |
9 Aug 2022 | USD | 8.7071 | 8.7071 | 8.7071 | 8.7071 | 8.7071 | -0.053 (-0.61%) | 0 |
8 Aug 2022 | USD | 8.7602 | 8.7602 | 8.7602 | 8.7602 | 8.7602 | +0.021 (+0.24%) | 0 |
5 Aug 2022 | USD | 8.7395 | 8.7395 | 8.7395 | 8.7395 | 8.7395 | -0.005 (-0.06%) | 0 |
4 Aug 2022 | USD | 8.7449 | 8.7449 | 8.7449 | 8.7449 | 8.7449 | -0.03 (-0.34%) | 0 |
3 Aug 2022 | USD | 8.7749 | 8.7749 | 8.7749 | 8.7749 | 8.7749 | +0.072 (+0.83%) | 0 |