Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 8.7028 | 8.7028 | 8.7028 | 8.7028 | 8.7028 | -0.037 (-0.43%) | 0 |
1 Aug 2022 | USD | 8.7403 | 8.7403 | 8.7403 | 8.7403 | 8.7403 | +0.025 (+0.29%) | 0 |
29 Jul 2022 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.7151 | +0.084 (+0.97%) | 0 |
28 Jul 2022 | USD | 8.6313 | 8.6313 | 8.6313 | 8.6313 | 8.6313 | +0.098 (+1.14%) | 0 |
27 Jul 2022 | USD | 8.5336 | 8.5336 | 8.5336 | 8.5336 | 8.5336 | +0.106 (+1.26%) | 0 |
26 Jul 2022 | USD | 8.4276 | 8.4276 | 8.4276 | 8.4276 | 8.4276 | -0.029 (-0.34%) | 0 |
25 Jul 2022 | USD | 8.4562 | 8.4562 | 8.4562 | 8.4562 | 8.4562 | +0.042 (+0.50%) | 0 |
22 Jul 2022 | USD | 8.4143 | 8.4143 | 8.4143 | 8.4143 | 8.4143 | -0.024 (-0.29%) | 0 |
21 Jul 2022 | USD | 8.4387 | 8.4387 | 8.4387 | 8.4387 | 8.4387 | +0.028 (+0.33%) | 0 |
20 Jul 2022 | USD | 8.4111 | 8.4111 | 8.4111 | 8.4111 | 8.4111 | +0.026 (+0.31%) | 0 |
19 Jul 2022 | USD | 8.3848 | 8.3848 | 8.3848 | 8.3848 | 8.3848 | +0.146 (+1.77%) | 0 |
18 Jul 2022 | USD | 8.2391 | 8.2391 | 8.2391 | 8.2391 | 8.2391 | -0.042 (-0.50%) | 0 |
15 Jul 2022 | USD | 8.2808 | 8.2808 | 8.2808 | 8.2808 | 8.2808 | +0.093 (+1.14%) | 0 |
14 Jul 2022 | USD | 8.1874 | 8.1874 | 8.1874 | 8.1874 | 8.1874 | -0.051 (-0.62%) | 0 |
13 Jul 2022 | USD | 8.2385 | 8.2385 | 8.2385 | 8.2385 | 8.2385 | -0.036 (-0.43%) | 0 |
12 Jul 2022 | USD | 8.2743 | 8.2743 | 8.2743 | 8.2743 | 8.2743 | -0.014 (-0.17%) | 0 |
11 Jul 2022 | USD | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 8.2883 | -0.03 (-0.37%) | 0 |
8 Jul 2022 | USD | 8.3188 | 8.3188 | 8.3188 | 8.3188 | 8.3188 | -0.023 (-0.28%) | 0 |
7 Jul 2022 | USD | 8.3418 | 8.3418 | 8.3418 | 8.3418 | 8.3418 | +0.03 (+0.36%) | 0 |
6 Jul 2022 | USD | 8.3117 | 8.3117 | 8.3117 | 8.3117 | 8.3117 | -0.001 (-0.01%) | 0 |
5 Jul 2022 | USD | 8.3129 | 8.3129 | 8.3129 | 8.3129 | 8.3129 | -0.075 (-0.89%) | 0 |
1 Jul 2022 | USD | 8.3876 | 8.3876 | 8.3876 | 8.3876 | 8.3876 | +0.042 (+0.50%) | 0 |
30 Jun 2022 | USD | 8.346 | 8.346 | 8.346 | 8.346 | 8.346 | +0.029 (+0.35%) | 0 |
29 Jun 2022 | USD | 8.3173 | 8.3173 | 8.3173 | 8.3173 | 8.3173 | -0.034 (-0.40%) | 0 |
28 Jun 2022 | USD | 8.3511 | 8.3511 | 8.3511 | 8.3511 | 8.3511 | -0.06 (-0.71%) | 0 |
27 Jun 2022 | USD | 8.4109 | 8.4109 | 8.4109 | 8.4109 | 8.4109 | -0.011 (-0.14%) | 0 |
24 Jun 2022 | USD | 8.4223 | 8.4223 | 8.4223 | 8.4223 | 8.4223 | +0.133 (+1.60%) | 0 |
23 Jun 2022 | USD | 8.2897 | 8.2897 | 8.2897 | 8.2897 | 8.2897 | +0.021 (+0.25%) | 0 |
22 Jun 2022 | USD | 8.269 | 8.269 | 8.269 | 8.269 | 8.269 | -0.054 (-0.65%) | 0 |
21 Jun 2022 | USD | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 8.3234 | +0.119 (+1.46%) | 0 |