Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 8.2039 | 8.2039 | 8.2039 | 8.2039 | 8.2039 | -0.025 (-0.31%) | 0 |
16 Jun 2022 | USD | 8.2293 | 8.2293 | 8.2293 | 8.2293 | 8.2293 | -0.193 (-2.29%) | 0 |
15 Jun 2022 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | +0.047 (+0.57%) | 0 |
14 Jun 2022 | USD | 8.3746 | 8.3746 | 8.3746 | 8.3746 | 8.3746 | -0.074 (-0.87%) | 0 |
13 Jun 2022 | USD | 8.4482 | 8.4482 | 8.4482 | 8.4482 | 8.4482 | -0.255 (-2.93%) | 0 |
10 Jun 2022 | USD | 8.7031 | 8.7031 | 8.7031 | 8.7031 | 8.7031 | -0.144 (-1.63%) | 0 |
9 Jun 2022 | USD | 8.8475 | 8.8475 | 8.8475 | 8.8475 | 8.8475 | -0.173 (-1.92%) | 0 |
8 Jun 2022 | USD | 9.0204 | 9.0204 | 9.0204 | 9.0204 | 9.0204 | -0.119 (-1.30%) | 0 |
7 Jun 2022 | USD | 9.1392 | 9.1392 | 9.1392 | 9.1392 | 9.1392 | +0.086 (+0.96%) | 0 |
6 Jun 2022 | USD | 9.0527 | 9.0527 | 9.0527 | 9.0527 | 9.0527 | -0.028 (-0.31%) | 0 |
3 Jun 2022 | USD | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 9.0811 | -0.065 (-0.71%) | 0 |
2 Jun 2022 | USD | 9.1456 | 9.1456 | 9.1456 | 9.1456 | 9.1456 | +0.081 (+0.89%) | 0 |
1 Jun 2022 | USD | 9.0649 | 9.0649 | 9.0649 | 9.0649 | 9.0649 | -0.035 (-0.39%) | 0 |
31 May 2022 | USD | 9.1002 | 9.1002 | 9.1002 | 9.1002 | 9.1002 | -0.07 (-0.76%) | 0 |
27 May 2022 | USD | 9.1702 | 9.1702 | 9.1702 | 9.1702 | 9.1702 | +0.128 (+1.42%) | 0 |
26 May 2022 | USD | 9.0418 | 9.0418 | 9.0418 | 9.0418 | 9.0418 | +0.11 (+1.23%) | 0 |
25 May 2022 | USD | 8.9322 | 8.9322 | 8.9322 | 8.9322 | 8.9322 | +0.085 (+0.96%) | 0 |
24 May 2022 | USD | 8.847 | 8.847 | 8.847 | 8.847 | 8.847 | +0.031 (+0.35%) | 0 |
23 May 2022 | USD | 8.8159 | 8.8159 | 8.8159 | 8.8159 | 8.8159 | +0.066 (+0.76%) | 0 |
20 May 2022 | USD | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 8.7498 | +0.017 (+0.19%) | 0 |
19 May 2022 | USD | 8.7333 | 8.7333 | 8.7333 | 8.7333 | 8.7333 | -0.094 (-1.06%) | 0 |
18 May 2022 | USD | 8.8269 | 8.8269 | 8.8269 | 8.8269 | 8.8269 | -0.149 (-1.66%) | 0 |
17 May 2022 | USD | 8.9758 | 8.9758 | 8.9758 | 8.9758 | 8.9758 | +0.113 (+1.28%) | 0 |
16 May 2022 | USD | 8.8626 | 8.8626 | 8.8626 | 8.8626 | 8.8626 | +0.022 (+0.25%) | 0 |
13 May 2022 | USD | 8.8406 | 8.8406 | 8.8406 | 8.8406 | 8.8406 | +0.064 (+0.72%) | 0 |
12 May 2022 | USD | 8.777 | 8.777 | 8.777 | 8.777 | 8.777 | -0.012 (-0.13%) | 0 |
11 May 2022 | USD | 8.7887 | 8.7887 | 8.7887 | 8.7887 | 8.7887 | -0.037 (-0.42%) | 0 |
10 May 2022 | USD | 8.8262 | 8.8262 | 8.8262 | 8.8262 | 8.8262 | -0.015 (-0.17%) | 0 |
9 May 2022 | USD | 8.8408 | 8.8408 | 8.8408 | 8.8408 | 8.8408 | -0.207 (-2.29%) | 0 |
6 May 2022 | USD | 9.0481 | 9.0481 | 9.0481 | 9.0481 | 9.0481 | -0.011 (-0.12%) | 0 |