Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | -0.191 (-2.06%) | 0 |
4 May 2022 | USD | 9.2496 | 9.2496 | 9.2496 | 9.2496 | 9.2496 | +0.162 (+1.78%) | 0 |
3 May 2022 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | +0.048 (+0.53%) | 0 |
2 May 2022 | USD | 9.0405 | 9.0405 | 9.0405 | 9.0405 | 9.0405 | +0.013 (+0.14%) | 0 |
29 Apr 2022 | USD | 9.028 | 9.028 | 9.028 | 9.028 | 9.028 | -0.188 (-2.04%) | 0 |
28 Apr 2022 | USD | 9.2156 | 9.2156 | 9.2156 | 9.2156 | 9.2156 | +0.068 (+0.75%) | 0 |
27 Apr 2022 | USD | 9.1472 | 9.1472 | 9.1472 | 9.1472 | 9.1472 | -0.015 (-0.16%) | 0 |
26 Apr 2022 | USD | 9.1619 | 9.1619 | 9.1619 | 9.1619 | 9.1619 | -0.115 (-1.24%) | 0 |
25 Apr 2022 | USD | 9.2771 | 9.2771 | 9.2771 | 9.2771 | 9.2771 | -0.024 (-0.25%) | 0 |
22 Apr 2022 | USD | 9.3008 | 9.3008 | 9.3008 | 9.3008 | 9.3008 | -0.149 (-1.58%) | 0 |
21 Apr 2022 | USD | 9.4503 | 9.4503 | 9.4503 | 9.4503 | 9.4503 | -0.072 (-0.76%) | 0 |
20 Apr 2022 | USD | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 9.5224 | +0.061 (+0.65%) | 0 |
19 Apr 2022 | USD | 9.4611 | 9.4611 | 9.4611 | 9.4611 | 9.4611 | +0.059 (+0.63%) | 0 |
18 Apr 2022 | USD | 9.4021 | 9.4021 | 9.4021 | 9.4021 | 9.4021 | +0 (+0.0%) | 0 |
14 Apr 2022 | USD | 9.4019 | 9.4019 | 9.4019 | 9.4019 | 9.4019 | -0.062 (-0.65%) | 0 |
13 Apr 2022 | USD | 9.4638 | 9.4638 | 9.4638 | 9.4638 | 9.4638 | +0.004 (+0.04%) | 0 |
12 Apr 2022 | USD | 9.4603 | 9.4603 | 9.4603 | 9.4603 | 9.4603 | +0.029 (+0.30%) | 0 |
11 Apr 2022 | USD | 9.4316 | 9.4316 | 9.4316 | 9.4316 | 9.4316 | -0.101 (-1.05%) | 0 |
8 Apr 2022 | USD | 9.5321 | 9.5321 | 9.5321 | 9.5321 | 9.5321 | -0.018 (-0.18%) | 0 |
7 Apr 2022 | USD | 9.5497 | 9.5497 | 9.5497 | 9.5497 | 9.5497 | -0.054 (-0.56%) | 0 |
6 Apr 2022 | USD | 9.6036 | 9.6036 | 9.6036 | 9.6036 | 9.6036 | -0.02 (-0.21%) | 0 |
5 Apr 2022 | USD | 9.6234 | 9.6234 | 9.6234 | 9.6234 | 9.6234 | -0.093 (-0.96%) | 0 |
4 Apr 2022 | USD | 9.7165 | 9.7165 | 9.7165 | 9.7165 | 9.7165 | +0.023 (+0.24%) | 0 |
1 Apr 2022 | USD | 9.6932 | 9.6932 | 9.6932 | 9.6932 | 9.6932 | +0.049 (+0.51%) | 0 |
31 Mar 2022 | USD | 9.6441 | 9.6441 | 9.6441 | 9.6441 | 9.6441 | -0.017 (-0.17%) | 0 |
30 Mar 2022 | USD | 9.6606 | 9.6606 | 9.6606 | 9.6606 | 9.6606 | +0.016 (+0.17%) | 0 |
29 Mar 2022 | USD | 9.6443 | 9.6443 | 9.6443 | 9.6443 | 9.6443 | +0.074 (+0.78%) | 0 |
28 Mar 2022 | USD | 9.5699 | 9.5699 | 9.5699 | 9.5699 | 9.5699 | -0.017 (-0.18%) | 0 |
25 Mar 2022 | USD | 9.5867 | 9.5867 | 9.5867 | 9.5867 | 9.5867 | +0.016 (+0.17%) | 0 |
24 Mar 2022 | USD | 9.5709 | 9.5709 | 9.5709 | 9.5709 | 9.5709 | +0.054 (+0.57%) | 0 |