Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 9.517 | 9.517 | 9.517 | 9.517 | 9.517 | -0.059 (-0.62%) | 0 |
22 Mar 2022 | USD | 9.5765 | 9.5765 | 9.5765 | 9.5765 | 9.5765 | +0.029 (+0.31%) | 0 |
21 Mar 2022 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | -0.002 (-0.02%) | 0 |
18 Mar 2022 | USD | 9.5488 | 9.5488 | 9.5488 | 9.5488 | 9.5488 | +0.001 (+0.01%) | 0 |
17 Mar 2022 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | +0.114 (+1.21%) | 0 |
16 Mar 2022 | USD | 9.4343 | 9.4343 | 9.4343 | 9.4343 | 9.4343 | +0.085 (+0.90%) | 0 |
15 Mar 2022 | USD | 9.3497 | 9.3497 | 9.3497 | 9.3497 | 9.3497 | +0.107 (+1.16%) | 0 |
14 Mar 2022 | USD | 9.2427 | 9.2427 | 9.2427 | 9.2427 | 9.2427 | -0.099 (-1.06%) | 0 |
11 Mar 2022 | USD | 9.3413 | 9.3413 | 9.3413 | 9.3413 | 9.3413 | -0.065 (-0.69%) | 0 |
10 Mar 2022 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.4066 | -0.052 (-0.55%) | 0 |
9 Mar 2022 | USD | 9.4582 | 9.4582 | 9.4582 | 9.4582 | 9.4582 | +0.031 (+0.33%) | 0 |
8 Mar 2022 | USD | 9.4268 | 9.4268 | 9.4268 | 9.4268 | 9.4268 | -0.064 (-0.68%) | 0 |
7 Mar 2022 | USD | 9.4911 | 9.4911 | 9.4911 | 9.4911 | 9.4911 | -0.146 (-1.51%) | 0 |
4 Mar 2022 | USD | 9.6367 | 9.6367 | 9.6367 | 9.6367 | 9.6367 | -0.038 (-0.40%) | 0 |
3 Mar 2022 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.003 (-0.03%) | 0 |
2 Mar 2022 | USD | 9.6777 | 9.6777 | 9.6777 | 9.6777 | 9.6777 | +0.105 (+1.10%) | 0 |
1 Mar 2022 | USD | 9.5727 | 9.5727 | 9.5727 | 9.5727 | 9.5727 | +0.005 (+0.05%) | 0 |
28 Feb 2022 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | -0.002 (-0.02%) | 0 |
25 Feb 2022 | USD | 9.5701 | 9.5701 | 9.5701 | 9.5701 | 9.5701 | +0.173 (+1.84%) | 0 |
24 Feb 2022 | USD | 9.3973 | 9.3973 | 9.3973 | 9.3973 | 9.3973 | -0.043 (-0.46%) | 0 |
23 Feb 2022 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | -0.059 (-0.62%) | 0 |
22 Feb 2022 | USD | 9.4993 | 9.4993 | 9.4993 | 9.4993 | 9.4993 | -0.107 (-1.11%) | 0 |
18 Feb 2022 | USD | 9.6061 | 9.6061 | 9.6061 | 9.6061 | 9.6061 | +0.011 (+0.11%) | 0 |
17 Feb 2022 | USD | 9.5956 | 9.5956 | 9.5956 | 9.5956 | 9.5956 | -0.072 (-0.74%) | 0 |
16 Feb 2022 | USD | 9.6673 | 9.6673 | 9.6673 | 9.6673 | 9.6673 | +0.031 (+0.33%) | 0 |
15 Feb 2022 | USD | 9.6359 | 9.6359 | 9.6359 | 9.6359 | 9.6359 | +0.068 (+0.71%) | 0 |
14 Feb 2022 | USD | 9.5682 | 9.5682 | 9.5682 | 9.5682 | 9.5682 | -0.078 (-0.81%) | 0 |
11 Feb 2022 | USD | 9.6466 | 9.6466 | 9.6466 | 9.6466 | 9.6466 | -0.087 (-0.89%) | 0 |
10 Feb 2022 | USD | 9.7334 | 9.7334 | 9.7334 | 9.7334 | 9.7334 | -0.141 (-1.43%) | 0 |
9 Feb 2022 | USD | 9.8744 | 9.8744 | 9.8744 | 9.8744 | 9.8744 | +0.042 (+0.43%) | 0 |