Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 8.1012 | 8.1012 | 8.1012 | 8.1012 | 8.1012 | -0.155 (-1.87%) | 0 |
1 May 2023 | USD | 8.2558 | 8.2558 | 8.2558 | 8.2558 | 8.2558 | +0.003 (+0.03%) | 0 |
28 Apr 2023 | USD | 8.2532 | 8.2532 | 8.2532 | 8.2532 | 8.2532 | +0.082 (+1.01%) | 0 |
27 Apr 2023 | USD | 8.1708 | 8.1708 | 8.1708 | 8.1708 | 8.1708 | +0.166 (+2.07%) | 0 |
26 Apr 2023 | USD | 8.0048 | 8.0048 | 8.0048 | 8.0048 | 8.0048 | -0.082 (-1.02%) | 0 |
25 Apr 2023 | USD | 8.0871 | 8.0871 | 8.0871 | 8.0871 | 8.0871 | -0.126 (-1.53%) | 0 |
24 Apr 2023 | USD | 8.213 | 8.213 | 8.213 | 8.213 | 8.213 | -0.096 (-1.16%) | 0 |
21 Apr 2023 | USD | 8.3092 | 8.3092 | 8.3092 | 8.3092 | 8.3092 | +0.061 (+0.74%) | 0 |
20 Apr 2023 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 8.248 | -0.061 (-0.74%) | 0 |
19 Apr 2023 | USD | 8.3092 | 8.3092 | 8.3092 | 8.3092 | 8.3092 | -0.021 (-0.25%) | 0 |
18 Apr 2023 | USD | 8.3299 | 8.3299 | 8.3299 | 8.3299 | 8.3299 | +0.006 (+0.08%) | 0 |
17 Apr 2023 | USD | 8.3235 | 8.3235 | 8.3235 | 8.3235 | 8.3235 | +0.071 (+0.86%) | 0 |
14 Apr 2023 | USD | 8.2529 | 8.2529 | 8.2529 | 8.2529 | 8.2529 | -0.001 (-0.02%) | 0 |
13 Apr 2023 | USD | 8.2543 | 8.2543 | 8.2543 | 8.2543 | 8.2543 | +0.054 (+0.66%) | 0 |
12 Apr 2023 | USD | 8.1998 | 8.1998 | 8.1998 | 8.1998 | 8.1998 | -0.063 (-0.76%) | 0 |
11 Apr 2023 | USD | 8.2627 | 8.2627 | 8.2627 | 8.2627 | 8.2627 | +0.068 (+0.82%) | 0 |
10 Apr 2023 | USD | 8.1952 | 8.1952 | 8.1952 | 8.1952 | 8.1952 | +0.045 (+0.55%) | 0 |
6 Apr 2023 | USD | 8.1502 | 8.1502 | 8.1502 | 8.1502 | 8.1502 | -0.005 (-0.06%) | 0 |
5 Apr 2023 | USD | 8.1553 | 8.1553 | 8.1553 | 8.1553 | 8.1553 | +0.043 (+0.53%) | 0 |
4 Apr 2023 | USD | 8.1125 | 8.1125 | 8.1125 | 8.1125 | 8.1125 | -0.07 (-0.86%) | 0 |
3 Apr 2023 | USD | 8.1825 | 8.1825 | 8.1825 | 8.1825 | 8.1825 | +0.026 (+0.32%) | 0 |
31 Mar 2023 | USD | 8.1566 | 8.1566 | 8.1566 | 8.1566 | 8.1566 | +0.112 (+1.39%) | 0 |
30 Mar 2023 | USD | 8.0447 | 8.0447 | 8.0447 | 8.0447 | 8.0447 | +0.021 (+0.26%) | 0 |
29 Mar 2023 | USD | 8.0237 | 8.0237 | 8.0237 | 8.0237 | 8.0237 | +0.114 (+1.43%) | 0 |
28 Mar 2023 | USD | 7.9102 | 7.9102 | 7.9102 | 7.9102 | 7.9102 | +0.022 (+0.28%) | 0 |
27 Mar 2023 | USD | 7.8883 | 7.8883 | 7.8883 | 7.8883 | 7.8883 | +0.086 (+1.11%) | 0 |
24 Mar 2023 | USD | 7.8018 | 7.8018 | 7.8018 | 7.8018 | 7.8018 | +0.073 (+0.95%) | 0 |
23 Mar 2023 | USD | 7.7284 | 7.7284 | 7.7284 | 7.7284 | 7.7284 | -0.073 (-0.94%) | 0 |
22 Mar 2023 | USD | 7.8017 | 7.8017 | 7.8017 | 7.8017 | 7.8017 | -0.194 (-2.42%) | 0 |
21 Mar 2023 | USD | 7.9954 | 7.9954 | 7.9954 | 7.9954 | 7.9954 | +0.114 (+1.45%) | 0 |