Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.2123 | 9.2123 | 9.2123 | 9.2123 | 9.2123 | +0.011 (+0.12%) | 0 |
1 Apr 2022 | USD | 9.2014 | 9.2014 | 9.2014 | 9.2014 | 9.2014 | -0.007 (-0.07%) | 0 |
31 Mar 2022 | USD | 9.208 | 9.208 | 9.208 | 9.208 | 9.208 | -0.172 (-1.83%) | 0 |
30 Mar 2022 | USD | 9.3796 | 9.3796 | 9.3796 | 9.3796 | 9.3796 | -0.1 (-1.05%) | 0 |
29 Mar 2022 | USD | 9.4791 | 9.4791 | 9.4791 | 9.4791 | 9.4791 | +0.092 (+0.99%) | 0 |
28 Mar 2022 | USD | 9.3866 | 9.3866 | 9.3866 | 9.3866 | 9.3866 | -0.053 (-0.56%) | 0 |
25 Mar 2022 | USD | 9.4398 | 9.4398 | 9.4398 | 9.4398 | 9.4398 | +0.108 (+1.16%) | 0 |
24 Mar 2022 | USD | 9.3315 | 9.3315 | 9.3315 | 9.3315 | 9.3315 | +0.074 (+0.80%) | 0 |
23 Mar 2022 | USD | 9.2571 | 9.2571 | 9.2571 | 9.2571 | 9.2571 | -0.152 (-1.62%) | 0 |
22 Mar 2022 | USD | 9.4095 | 9.4095 | 9.4095 | 9.4095 | 9.4095 | +0.078 (+0.84%) | 0 |
21 Mar 2022 | USD | 9.3314 | 9.3314 | 9.3314 | 9.3314 | 9.3314 | -0.026 (-0.27%) | 0 |
18 Mar 2022 | USD | 9.357 | 9.357 | 9.357 | 9.357 | 9.357 | +0.003 (+0.03%) | 0 |
17 Mar 2022 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | +0.075 (+0.80%) | 0 |
16 Mar 2022 | USD | 9.2794 | 9.2794 | 9.2794 | 9.2794 | 9.2794 | +0.119 (+1.30%) | 0 |
15 Mar 2022 | USD | 9.1606 | 9.1606 | 9.1606 | 9.1606 | 9.1606 | +0.112 (+1.23%) | 0 |
14 Mar 2022 | USD | 9.0489 | 9.0489 | 9.0489 | 9.0489 | 9.0489 | +0.074 (+0.83%) | 0 |
11 Mar 2022 | USD | 8.9744 | 8.9744 | 8.9744 | 8.9744 | 8.9744 | -0.079 (-0.87%) | 0 |
10 Mar 2022 | USD | 9.0534 | 9.0534 | 9.0534 | 9.0534 | 9.0534 | -0.072 (-0.79%) | 0 |
9 Mar 2022 | USD | 9.1258 | 9.1258 | 9.1258 | 9.1258 | 9.1258 | +0.106 (+1.18%) | 0 |
8 Mar 2022 | USD | 9.0193 | 9.0193 | 9.0193 | 9.0193 | 9.0193 | -0.073 (-0.80%) | 0 |
7 Mar 2022 | USD | 9.0922 | 9.0922 | 9.0922 | 9.0922 | 9.0922 | -0.23 (-2.47%) | 0 |
4 Mar 2022 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | -0.142 (-1.50%) | 0 |
3 Mar 2022 | USD | 9.4638 | 9.4638 | 9.4638 | 9.4638 | 9.4638 | +0.018 (+0.19%) | 0 |
2 Mar 2022 | USD | 9.4458 | 9.4458 | 9.4458 | 9.4458 | 9.4458 | +0.249 (+2.71%) | 0 |
1 Mar 2022 | USD | 9.1968 | 9.1968 | 9.1968 | 9.1968 | 9.1968 | -0.193 (-2.05%) | 0 |
28 Feb 2022 | USD | 9.3897 | 9.3897 | 9.3897 | 9.3897 | 9.3897 | -0.033 (-0.35%) | 0 |
25 Feb 2022 | USD | 9.4224 | 9.4224 | 9.4224 | 9.4224 | 9.4224 | +0.28 (+3.06%) | 0 |
24 Feb 2022 | USD | 9.1429 | 9.1429 | 9.1429 | 9.1429 | 9.1429 | -0.039 (-0.43%) | 0 |
23 Feb 2022 | USD | 9.1821 | 9.1821 | 9.1821 | 9.1821 | 9.1821 | -0.204 (-2.17%) | 0 |
22 Feb 2022 | USD | 9.3857 | 9.3857 | 9.3857 | 9.3857 | 9.3857 | -0.095 (-1.00%) | 0 |