Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.4806 | 9.4806 | 9.4806 | 9.4806 | 9.4806 | -0.042 (-0.44%) | 0 |
17 Feb 2022 | USD | 9.5225 | 9.5225 | 9.5225 | 9.5225 | 9.5225 | -0.14 (-1.45%) | 0 |
16 Feb 2022 | USD | 9.6626 | 9.6626 | 9.6626 | 9.6626 | 9.6626 | -0.028 (-0.28%) | 0 |
15 Feb 2022 | USD | 9.6902 | 9.6902 | 9.6902 | 9.6902 | 9.6902 | +0.127 (+1.33%) | 0 |
14 Feb 2022 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | -0.09 (-0.93%) | 0 |
11 Feb 2022 | USD | 9.6527 | 9.6527 | 9.6527 | 9.6527 | 9.6527 | -0.05 (-0.51%) | 0 |
10 Feb 2022 | USD | 9.7022 | 9.7022 | 9.7022 | 9.7022 | 9.7022 | -0.175 (-1.77%) | 0 |
9 Feb 2022 | USD | 9.8772 | 9.8772 | 9.8772 | 9.8772 | 9.8772 | +0.071 (+0.72%) | 0 |
8 Feb 2022 | USD | 9.8064 | 9.8064 | 9.8064 | 9.8064 | 9.8064 | +0.148 (+1.54%) | 0 |
7 Feb 2022 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | +0.095 (+0.99%) | 0 |
4 Feb 2022 | USD | 9.5635 | 9.5635 | 9.5635 | 9.5635 | 9.5635 | -0.041 (-0.43%) | 0 |
3 Feb 2022 | USD | 9.6047 | 9.6047 | 9.6047 | 9.6047 | 9.6047 | -0.148 (-1.52%) | 0 |
2 Feb 2022 | USD | 9.7526 | 9.7526 | 9.7526 | 9.7526 | 9.7526 | +0.093 (+0.96%) | 0 |
1 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.06 (+0.62%) | 0 |
31 Jan 2022 | USD | 9.6003 | 9.6003 | 9.6003 | 9.6003 | 9.6003 | +0.042 (+0.44%) | 0 |
28 Jan 2022 | USD | 9.5586 | 9.5586 | 9.5586 | 9.5586 | 9.5586 | +0.151 (+1.60%) | 0 |
27 Jan 2022 | USD | 9.4079 | 9.4079 | 9.4079 | 9.4079 | 9.4079 | -0.074 (-0.78%) | 0 |
26 Jan 2022 | USD | 9.482 | 9.482 | 9.482 | 9.482 | 9.482 | -0.013 (-0.13%) | 0 |
25 Jan 2022 | USD | 9.4945 | 9.4945 | 9.4945 | 9.4945 | 9.4945 | -0.034 (-0.36%) | 0 |
24 Jan 2022 | USD | 9.5287 | 9.5287 | 9.5287 | 9.5287 | 9.5287 | +0.102 (+1.08%) | 0 |
21 Jan 2022 | USD | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 9.4269 | -0.114 (-1.20%) | 0 |
20 Jan 2022 | USD | 9.5413 | 9.5413 | 9.5413 | 9.5413 | 9.5413 | -0.169 (-1.74%) | 0 |
19 Jan 2022 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | -0.139 (-1.42%) | 0 |
18 Jan 2022 | USD | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 9.8495 | -0.149 (-1.49%) | 0 |
14 Jan 2022 | USD | 9.9987 | 9.9987 | 9.9987 | 9.9987 | 9.9987 | -0.008 (-0.08%) | 0 |
13 Jan 2022 | USD | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 10.0066 | +0.061 (+0.62%) | 0 |
12 Jan 2022 | USD | 9.9451 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | -0.06 (-0.60%) | 0 |
11 Jan 2022 | USD | 10.0054 | 10.0054 | 10.0054 | 10.0054 | 10.0054 | +0.085 (+0.85%) | 0 |
10 Jan 2022 | USD | 9.9209 | 9.9209 | 9.9209 | 9.9209 | 9.9209 | -0.009 (-0.09%) | 0 |
7 Jan 2022 | USD | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 9.9295 | +0.04 (+0.40%) | 0 |