Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 9.8897 | 9.8897 | 9.8897 | 9.8897 | 9.8897 | +0.059 (+0.60%) | 0 |
5 Jan 2022 | USD | 9.8306 | 9.8306 | 9.8306 | 9.8306 | 9.8306 | -0.077 (-0.78%) | 0 |
4 Jan 2022 | USD | 9.9077 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | +0.163 (+1.67%) | 0 |
3 Jan 2022 | USD | 9.7451 | 9.7451 | 9.7451 | 9.7451 | 9.7451 | +0.087 (+0.90%) | 0 |
31 Dec 2021 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.001 (-0.01%) | 0 |
30 Dec 2021 | USD | 9.6594 | 9.6594 | 9.6594 | 9.6594 | 9.6594 | -0.017 (-0.17%) | 0 |
29 Dec 2021 | USD | 9.6761 | 9.6761 | 9.6761 | 9.6761 | 9.6761 | +0.026 (+0.27%) | 0 |
28 Dec 2021 | USD | 9.6496 | 9.6496 | 9.6496 | 9.6496 | 9.6496 | +0.032 (+0.33%) | 0 |
27 Dec 2021 | USD | 9.6178 | 9.6178 | 9.6178 | 9.6178 | 9.6178 | +0.098 (+1.03%) | 0 |
23 Dec 2021 | USD | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 9.5196 | +0.068 (+0.72%) | 0 |
22 Dec 2021 | USD | 9.4517 | 9.4517 | 9.4517 | 9.4517 | 9.4517 | +0.048 (+0.51%) | 0 |
21 Dec 2021 | USD | 9.4039 | 9.4039 | 9.4039 | 9.4039 | 9.4039 | +0.156 (+1.68%) | 0 |
20 Dec 2021 | USD | 9.2482 | 9.2482 | 9.2482 | 9.2482 | 9.2482 | -0.174 (-1.85%) | 0 |
17 Dec 2021 | USD | 9.4224 | 9.4224 | 9.4224 | 9.4224 | 9.4224 | -0.102 (-1.08%) | 0 |
16 Dec 2021 | USD | 9.5248 | 9.5248 | 9.5248 | 9.5248 | 9.5248 | +0.047 (+0.50%) | 0 |
15 Dec 2021 | USD | 9.4777 | 9.4777 | 9.4777 | 9.4777 | 9.4777 | +0.072 (+0.77%) | 0 |
14 Dec 2021 | USD | 9.4055 | 9.4055 | 9.4055 | 9.4055 | 9.4055 | +0.053 (+0.57%) | 0 |
13 Dec 2021 | USD | 9.3521 | 9.3521 | 9.3521 | 9.3521 | 9.3521 | -0.084 (-0.89%) | 0 |
10 Dec 2021 | USD | 9.436 | 9.436 | 9.436 | 9.436 | 9.436 | +0.039 (+0.42%) | 0 |
9 Dec 2021 | USD | 9.397 | 9.397 | 9.397 | 9.397 | 9.397 | -0.077 (-0.81%) | 0 |
8 Dec 2021 | USD | 9.4741 | 9.4741 | 9.4741 | 9.4741 | 9.4741 | -0.022 (-0.23%) | 0 |
7 Dec 2021 | USD | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 9.4961 | +0.109 (+1.16%) | 0 |
6 Dec 2021 | USD | 9.3869 | 9.3869 | 9.3869 | 9.3869 | 9.3869 | +0.138 (+1.49%) | 0 |
3 Dec 2021 | USD | 9.2489 | 9.2489 | 9.2489 | 9.2489 | 9.2489 | -0.005 (-0.06%) | 0 |
2 Dec 2021 | USD | 9.2542 | 9.2542 | 9.2542 | 9.2542 | 9.2542 | +0.229 (+2.54%) | 0 |
1 Dec 2021 | USD | 9.0252 | 9.0252 | 9.0252 | 9.0252 | 9.0252 | -0.071 (-0.78%) | 0 |
30 Nov 2021 | USD | 9.0958 | 9.0958 | 9.0958 | 9.0958 | 9.0958 | -0.255 (-2.72%) | 0 |
29 Nov 2021 | USD | 9.3503 | 9.3503 | 9.3503 | 9.3503 | 9.3503 | -0.004 (-0.05%) | 0 |
26 Nov 2021 | USD | 9.3548 | 9.3548 | 9.3548 | 9.3548 | 9.3548 | -0.205 (-2.15%) | 0 |
24 Nov 2021 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | -0.009 (-0.09%) | 0 |