Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 9.569 | 9.569 | 9.569 | 9.569 | 9.569 | +0.03 (+0.32%) | 0 |
22 Nov 2021 | USD | 9.5388 | 9.5388 | 9.5388 | 9.5388 | 9.5388 | +0.098 (+1.04%) | 0 |
19 Nov 2021 | USD | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | -0.078 (-0.82%) | 0 |
18 Nov 2021 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 9.519 | -0.034 (-0.35%) | 0 |
17 Nov 2021 | USD | 9.5526 | 9.5526 | 9.5526 | 9.5526 | 9.5526 | -0.058 (-0.60%) | 0 |
16 Nov 2021 | USD | 9.6101 | 9.6101 | 9.6101 | 9.6101 | 9.6101 | -0.038 (-0.39%) | 0 |
15 Nov 2021 | USD | 9.6481 | 9.6481 | 9.6481 | 9.6481 | 9.6481 | +0.014 (+0.15%) | 0 |
12 Nov 2021 | USD | 9.6338 | 9.6338 | 9.6338 | 9.6338 | 9.6338 | +0.034 (+0.35%) | 0 |
11 Nov 2021 | USD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 9.5999 | +0.043 (+0.45%) | 0 |
10 Nov 2021 | USD | 9.5573 | 9.5573 | 9.5573 | 9.5573 | 9.5573 | -0.003 (-0.03%) | 0 |
9 Nov 2021 | USD | 9.5598 | 9.5598 | 9.5598 | 9.5598 | 9.5598 | -0.009 (-0.09%) | 0 |
8 Nov 2021 | USD | 9.5686 | 9.5686 | 9.5686 | 9.5686 | 9.5686 | -0.008 (-0.08%) | 0 |
5 Nov 2021 | USD | 9.5766 | 9.5766 | 9.5766 | 9.5766 | 9.5766 | +0.069 (+0.72%) | 0 |
4 Nov 2021 | USD | 9.5078 | 9.5078 | 9.5078 | 9.5078 | 9.5078 | -0.175 (-1.81%) | 0 |
3 Nov 2021 | USD | 9.6833 | 9.6833 | 9.6833 | 9.6833 | 9.6833 | +0.164 (+1.73%) | 0 |
2 Nov 2021 | USD | 9.5189 | 9.5189 | 9.5189 | 9.5189 | 9.5189 | -0.018 (-0.19%) | 0 |
1 Nov 2021 | USD | 9.5369 | 9.5369 | 9.5369 | 9.5369 | 9.5369 | +0.112 (+1.19%) | 0 |
29 Oct 2021 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | -0.042 (-0.44%) | 0 |
28 Oct 2021 | USD | 9.4669 | 9.4669 | 9.4669 | 9.4669 | 9.4669 | +0.124 (+1.33%) | 0 |
27 Oct 2021 | USD | 9.3431 | 9.3431 | 9.3431 | 9.3431 | 9.3431 | -0.193 (-2.02%) | 0 |
26 Oct 2021 | USD | 9.5356 | 9.5356 | 9.5356 | 9.5356 | 9.5356 | -0.102 (-1.06%) | 0 |
25 Oct 2021 | USD | 9.6373 | 9.6373 | 9.6373 | 9.6373 | 9.6373 | +0.019 (+0.20%) | 0 |
22 Oct 2021 | USD | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | +0.007 (+0.08%) | 0 |
21 Oct 2021 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | -0.001 (-0.01%) | 0 |
20 Oct 2021 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | +0.107 (+1.13%) | 0 |
19 Oct 2021 | USD | 9.5047 | 9.5047 | 9.5047 | 9.5047 | 9.5047 | +0.04 (+0.43%) | 0 |
18 Oct 2021 | USD | 9.4643 | 9.4643 | 9.4643 | 9.4643 | 9.4643 | -0.006 (-0.07%) | 0 |
15 Oct 2021 | USD | 9.4705 | 9.4705 | 9.4705 | 9.4705 | 9.4705 | +0.013 (+0.14%) | 0 |
14 Oct 2021 | USD | 9.4573 | 9.4573 | 9.4573 | 9.4573 | 9.4573 | +0.149 (+1.60%) | 0 |
13 Oct 2021 | USD | 9.3087 | 9.3087 | 9.3087 | 9.3087 | 9.3087 | -0.008 (-0.09%) | 0 |