Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | -0.049 (-0.52%) | 0 |
11 Oct 2021 | USD | 9.3653 | 9.3653 | 9.3653 | 9.3653 | 9.3653 | -0.023 (-0.25%) | 0 |
8 Oct 2021 | USD | 9.3885 | 9.3885 | 9.3885 | 9.3885 | 9.3885 | -0.017 (-0.18%) | 0 |
7 Oct 2021 | USD | 9.4059 | 9.4059 | 9.4059 | 9.4059 | 9.4059 | +0.053 (+0.57%) | 0 |
6 Oct 2021 | USD | 9.3529 | 9.3529 | 9.3529 | 9.3529 | 9.3529 | -0.01 (-0.11%) | 0 |
5 Oct 2021 | USD | 9.3632 | 9.3632 | 9.3632 | 9.3632 | 9.3632 | +0.067 (+0.72%) | 0 |
4 Oct 2021 | USD | 9.2959 | 9.2959 | 9.2959 | 9.2959 | 9.2959 | -0.007 (-0.07%) | 0 |
1 Oct 2021 | USD | 9.3026 | 9.3026 | 9.3026 | 9.3026 | 9.3026 | +0.096 (+1.04%) | 0 |
30 Sep 2021 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | -0.171 (-1.83%) | 0 |
29 Sep 2021 | USD | 9.3782 | 9.3782 | 9.3782 | 9.3782 | 9.3782 | +0.036 (+0.39%) | 0 |
28 Sep 2021 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | -0.106 (-1.13%) | 0 |
27 Sep 2021 | USD | 9.4481 | 9.4481 | 9.4481 | 9.4481 | 9.4481 | +0.152 (+1.64%) | 0 |
24 Sep 2021 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | -0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.2964 | 9.2964 | 9.2964 | 9.2964 | 9.2964 | +0.141 (+1.54%) | 0 |
22 Sep 2021 | USD | 9.1556 | 9.1556 | 9.1556 | 9.1556 | 9.1556 | +0.092 (+1.02%) | 0 |
21 Sep 2021 | USD | 9.0636 | 9.0636 | 9.0636 | 9.0636 | 9.0636 | -0.037 (-0.41%) | 0 |
20 Sep 2021 | USD | 9.1007 | 9.1007 | 9.1007 | 9.1007 | 9.1007 | -0.196 (-2.10%) | 0 |
17 Sep 2021 | USD | 9.2962 | 9.2962 | 9.2962 | 9.2962 | 9.2962 | -0.04 (-0.43%) | 0 |
16 Sep 2021 | USD | 9.3365 | 9.3365 | 9.3365 | 9.3365 | 9.3365 | -0.02 (-0.22%) | 0 |
15 Sep 2021 | USD | 9.3568 | 9.3568 | 9.3568 | 9.3568 | 9.3568 | +0.121 (+1.31%) | 0 |
14 Sep 2021 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | -0.119 (-1.28%) | 0 |
13 Sep 2021 | USD | 9.3553 | 9.3553 | 9.3553 | 9.3553 | 9.3553 | +0.12 (+1.30%) | 0 |
10 Sep 2021 | USD | 9.2353 | 9.2353 | 9.2353 | 9.2353 | 9.2353 | -0.078 (-0.84%) | 0 |
9 Sep 2021 | USD | 9.3131 | 9.3131 | 9.3131 | 9.3131 | 9.3131 | -0.066 (-0.71%) | 0 |
8 Sep 2021 | USD | 9.3794 | 9.3794 | 9.3794 | 9.3794 | 9.3794 | -0.022 (-0.23%) | 0 |
7 Sep 2021 | USD | 9.4012 | 9.4012 | 9.4012 | 9.4012 | 9.4012 | -0.105 (-1.10%) | 0 |
3 Sep 2021 | USD | 9.5062 | 9.5062 | 9.5062 | 9.5062 | 9.5062 | -0.038 (-0.40%) | 0 |
2 Sep 2021 | USD | 9.5447 | 9.5447 | 9.5447 | 9.5447 | 9.5447 | +0.049 (+0.52%) | 0 |
1 Sep 2021 | USD | 9.4954 | 9.4954 | 9.4954 | 9.4954 | 9.4954 | -0.04 (-0.41%) | 0 |
31 Aug 2021 | USD | 9.5349 | 9.5349 | 9.5349 | 9.5349 | 9.5349 | +0.028 (+0.30%) | 0 |