Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 9.5067 | 9.5067 | 9.5067 | 9.5067 | 9.5067 | -0.058 (-0.61%) | 0 |
27 Aug 2021 | USD | 9.5646 | 9.5646 | 9.5646 | 9.5646 | 9.5646 | +0.116 (+1.23%) | 0 |
26 Aug 2021 | USD | 9.4482 | 9.4482 | 9.4482 | 9.4482 | 9.4482 | -0.085 (-0.89%) | 0 |
25 Aug 2021 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | +0.077 (+0.82%) | 0 |
24 Aug 2021 | USD | 9.4558 | 9.4558 | 9.4558 | 9.4558 | 9.4558 | +0.065 (+0.69%) | 0 |
23 Aug 2021 | USD | 9.3912 | 9.3912 | 9.3912 | 9.3912 | 9.3912 | +0.062 (+0.66%) | 0 |
20 Aug 2021 | USD | 9.3294 | 9.3294 | 9.3294 | 9.3294 | 9.3294 | +0.072 (+0.78%) | 0 |
19 Aug 2021 | USD | 9.257 | 9.257 | 9.257 | 9.257 | 9.257 | -0.071 (-0.77%) | 0 |
18 Aug 2021 | USD | 9.3284 | 9.3284 | 9.3284 | 9.3284 | 9.3284 | -0.084 (-0.90%) | 0 |
17 Aug 2021 | USD | 9.4127 | 9.4127 | 9.4127 | 9.4127 | 9.4127 | -0.102 (-1.07%) | 0 |
16 Aug 2021 | USD | 9.5144 | 9.5144 | 9.5144 | 9.5144 | 9.5144 | -0.008 (-0.09%) | 0 |
13 Aug 2021 | USD | 9.5227 | 9.5227 | 9.5227 | 9.5227 | 9.5227 | -0.037 (-0.38%) | 0 |
12 Aug 2021 | USD | 9.5595 | 9.5595 | 9.5595 | 9.5595 | 9.5595 | +0.009 (+0.10%) | 0 |
11 Aug 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.118 (+1.26%) | 0 |
10 Aug 2021 | USD | 9.4315 | 9.4315 | 9.4315 | 9.4315 | 9.4315 | +0.101 (+1.08%) | 0 |
9 Aug 2021 | USD | 9.3304 | 9.3304 | 9.3304 | 9.3304 | 9.3304 | -0.006 (-0.07%) | 0 |
6 Aug 2021 | USD | 9.3365 | 9.3365 | 9.3365 | 9.3365 | 9.3365 | +0.102 (+1.10%) | 0 |
5 Aug 2021 | USD | 9.2348 | 9.2348 | 9.2348 | 9.2348 | 9.2348 | +0.055 (+0.60%) | 0 |
4 Aug 2021 | USD | 9.1794 | 9.1794 | 9.1794 | 9.1794 | 9.1794 | -0.151 (-1.62%) | 0 |
3 Aug 2021 | USD | 9.3302 | 9.3302 | 9.3302 | 9.3302 | 9.3302 | +0.079 (+0.85%) | 0 |
2 Aug 2021 | USD | 9.2516 | 9.2516 | 9.2516 | 9.2516 | 9.2516 | -0.004 (-0.05%) | 0 |
30 Jul 2021 | USD | 9.2561 | 9.2561 | 9.2561 | 9.2561 | 9.2561 | -0.14 (-1.49%) | 0 |
29 Jul 2021 | USD | 9.3964 | 9.3964 | 9.3964 | 9.3964 | 9.3964 | +0.076 (+0.81%) | 0 |
28 Jul 2021 | USD | 9.3207 | 9.3207 | 9.3207 | 9.3207 | 9.3207 | -0.001 (-0.01%) | 0 |
27 Jul 2021 | USD | 9.3218 | 9.3218 | 9.3218 | 9.3218 | 9.3218 | +0.01 (+0.11%) | 0 |
26 Jul 2021 | USD | 9.3118 | 9.3118 | 9.3118 | 9.3118 | 9.3118 | +0.031 (+0.34%) | 0 |
23 Jul 2021 | USD | 9.2807 | 9.2807 | 9.2807 | 9.2807 | 9.2807 | +0.05 (+0.54%) | 0 |
22 Jul 2021 | USD | 9.2312 | 9.2312 | 9.2312 | 9.2312 | 9.2312 | -0.082 (-0.88%) | 0 |
21 Jul 2021 | USD | 9.3133 | 9.3133 | 9.3133 | 9.3133 | 9.3133 | +0.101 (+1.10%) | 0 |
20 Jul 2021 | USD | 9.2121 | 9.2121 | 9.2121 | 9.2121 | 9.2121 | +0.149 (+1.65%) | 0 |