Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 9.063 | -0.179 (-1.94%) | 0 |
16 Jul 2021 | USD | 9.2423 | 9.2423 | 9.2423 | 9.2423 | 9.2423 | -0.108 (-1.16%) | 0 |
15 Jul 2021 | USD | 9.3503 | 9.3503 | 9.3503 | 9.3503 | 9.3503 | +0.023 (+0.24%) | 0 |
14 Jul 2021 | USD | 9.3276 | 9.3276 | 9.3276 | 9.3276 | 9.3276 | +0.002 (+0.02%) | 0 |
13 Jul 2021 | USD | 9.3254 | 9.3254 | 9.3254 | 9.3254 | 9.3254 | -0.164 (-1.73%) | 0 |
12 Jul 2021 | USD | 9.4893 | 9.4893 | 9.4893 | 9.4893 | 9.4893 | +0.018 (+0.19%) | 0 |
9 Jul 2021 | USD | 9.4713 | 9.4713 | 9.4713 | 9.4713 | 9.4713 | +0.199 (+2.15%) | 0 |
8 Jul 2021 | USD | 9.2721 | 9.2721 | 9.2721 | 9.2721 | 9.2721 | -0.173 (-1.83%) | 0 |
7 Jul 2021 | USD | 9.4451 | 9.4451 | 9.4451 | 9.4451 | 9.4451 | +0.036 (+0.39%) | 0 |
6 Jul 2021 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | -0.171 (-1.79%) | 0 |
2 Jul 2021 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.001 (-0.01%) | 0 |
1 Jul 2021 | USD | 9.5806 | 9.5806 | 9.5806 | 9.5806 | 9.5806 | +0.058 (+0.61%) | 0 |
30 Jun 2021 | USD | 9.5223 | 9.5223 | 9.5223 | 9.5223 | 9.5223 | +0.042 (+0.44%) | 0 |
29 Jun 2021 | USD | 9.4805 | 9.4805 | 9.4805 | 9.4805 | 9.4805 | -0.019 (-0.20%) | 0 |
28 Jun 2021 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 9.4998 | +0.017 (+0.18%) | 0 |
25 Jun 2021 | USD | 9.4824 | 9.4824 | 9.4824 | 9.4824 | 9.4824 | +0.074 (+0.79%) | 0 |
24 Jun 2021 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 9.408 | +0.087 (+0.94%) | 0 |
23 Jun 2021 | USD | 9.3208 | 9.3208 | 9.3208 | 9.3208 | 9.3208 | -0.012 (-0.13%) | 0 |
22 Jun 2021 | USD | 9.3326 | 9.3326 | 9.3326 | 9.3326 | 9.3326 | -0.036 (-0.39%) | 0 |
21 Jun 2021 | USD | 9.369 | 9.369 | 9.369 | 9.369 | 9.369 | +0.16 (+1.74%) | 0 |
18 Jun 2021 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 9.209 | -0.206 (-2.18%) | 0 |
17 Jun 2021 | USD | 9.4147 | 9.4147 | 9.4147 | 9.4147 | 9.4147 | -0.195 (-2.03%) | 0 |
16 Jun 2021 | USD | 9.6093 | 9.6093 | 9.6093 | 9.6093 | 9.6093 | -0.093 (-0.96%) | 0 |
15 Jun 2021 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | -0.001 (-0.01%) | 0 |
14 Jun 2021 | USD | 9.7029 | 9.7029 | 9.7029 | 9.7029 | 9.7029 | -0.103 (-1.05%) | 0 |
11 Jun 2021 | USD | 9.8062 | 9.8062 | 9.8062 | 9.8062 | 9.8062 | +0.059 (+0.61%) | 0 |
10 Jun 2021 | USD | 9.7472 | 9.7472 | 9.7472 | 9.7472 | 9.7472 | -0.088 (-0.90%) | 0 |
9 Jun 2021 | USD | 9.8355 | 9.8355 | 9.8355 | 9.8355 | 9.8355 | -0.119 (-1.20%) | 0 |
8 Jun 2021 | USD | 9.9547 | 9.9547 | 9.9547 | 9.9547 | 9.9547 | +0.026 (+0.26%) | 0 |
7 Jun 2021 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | +0.027 (+0.27%) | 0 |