Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 9.9014 | +0.033 (+0.33%) | 0 |
3 Jun 2021 | USD | 9.8684 | 9.8684 | 9.8684 | 9.8684 | 9.8684 | -0.016 (-0.16%) | 0 |
2 Jun 2021 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | -0.008 (-0.08%) | 0 |
1 Jun 2021 | USD | 9.8925 | 9.8925 | 9.8925 | 9.8925 | 9.8925 | +0.056 (+0.57%) | 0 |
28 May 2021 | USD | 9.8365 | 9.8365 | 9.8365 | 9.8365 | 9.8365 | -0.047 (-0.48%) | 0 |
27 May 2021 | USD | 9.8835 | 9.8835 | 9.8835 | 9.8835 | 9.8835 | +0.059 (+0.60%) | 0 |
26 May 2021 | USD | 9.8242 | 9.8242 | 9.8242 | 9.8242 | 9.8242 | -0.047 (-0.47%) | 0 |
25 May 2021 | USD | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 9.8709 | +0.01 (+0.10%) | 0 |
21 May 2021 | USD | 9.8606 | 9.8606 | 9.8606 | 9.8606 | 9.8606 | +0.043 (+0.44%) | 0 |
20 May 2021 | USD | 9.8175 | 9.8175 | 9.8175 | 9.8175 | 9.8175 | 0.0 (0.0%) | 0 |