Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 7.8812 | 7.8812 | 7.8812 | 7.8812 | 7.8812 | +0.154 (+1.99%) | 0 |
17 Mar 2023 | USD | 7.7274 | 7.7274 | 7.7274 | 7.7274 | 7.7274 | -0.171 (-2.16%) | 0 |
16 Mar 2023 | USD | 7.8984 | 7.8984 | 7.8984 | 7.8984 | 7.8984 | +0.097 (+1.24%) | 0 |
15 Mar 2023 | USD | 7.8019 | 7.8019 | 7.8019 | 7.8019 | 7.8019 | -0.109 (-1.37%) | 0 |
14 Mar 2023 | USD | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 7.9105 | +0.119 (+1.52%) | 0 |
13 Mar 2023 | USD | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 7.7917 | -0.219 (-2.73%) | 0 |
10 Mar 2023 | USD | 8.0105 | 8.0105 | 8.0105 | 8.0105 | 8.0105 | -0.129 (-1.59%) | 0 |
9 Mar 2023 | USD | 8.1398 | 8.1398 | 8.1398 | 8.1398 | 8.1398 | -0.234 (-2.79%) | 0 |
8 Mar 2023 | USD | 8.3738 | 8.3738 | 8.3738 | 8.3738 | 8.3738 | -0.007 (-0.08%) | 0 |
7 Mar 2023 | USD | 8.3806 | 8.3806 | 8.3806 | 8.3806 | 8.3806 | -0.142 (-1.67%) | 0 |
6 Mar 2023 | USD | 8.5228 | 8.5228 | 8.5228 | 8.5228 | 8.5228 | -0.045 (-0.52%) | 0 |
3 Mar 2023 | USD | 8.5675 | 8.5675 | 8.5675 | 8.5675 | 8.5675 | +0.082 (+0.97%) | 0 |
2 Mar 2023 | USD | 8.4854 | 8.4854 | 8.4854 | 8.4854 | 8.4854 | -0.05 (-0.58%) | 0 |
1 Mar 2023 | USD | 8.5352 | 8.5352 | 8.5352 | 8.5352 | 8.5352 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 8.5352 | 8.5352 | 8.5352 | 8.5352 | 8.5352 | -0.051 (-0.59%) | 0 |
27 Feb 2023 | USD | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 8.5857 | -0.017 (-0.19%) | 0 |
24 Feb 2023 | USD | 8.6023 | 8.6023 | 8.6023 | 8.6023 | 8.6023 | -0.031 (-0.36%) | 0 |
23 Feb 2023 | USD | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | +0.014 (+0.16%) | 0 |
22 Feb 2023 | USD | 8.6196 | 8.6196 | 8.6196 | 8.6196 | 8.6196 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 8.6196 | 8.6196 | 8.6196 | 8.6196 | 8.6196 | -0.19 (-2.15%) | 0 |
17 Feb 2023 | USD | 8.8093 | 8.8093 | 8.8093 | 8.8093 | 8.8093 | +0.032 (+0.36%) | 0 |
16 Feb 2023 | USD | 8.7775 | 8.7775 | 8.7775 | 8.7775 | 8.7775 | -0.106 (-1.20%) | 0 |
15 Feb 2023 | USD | 8.8838 | 8.8838 | 8.8838 | 8.8838 | 8.8838 | +0.033 (+0.38%) | 0 |
14 Feb 2023 | USD | 8.8506 | 8.8506 | 8.8506 | 8.8506 | 8.8506 | -0.038 (-0.43%) | 0 |
13 Feb 2023 | USD | 8.8886 | 8.8886 | 8.8886 | 8.8886 | 8.8886 | +0.108 (+1.23%) | 0 |
10 Feb 2023 | USD | 8.7805 | 8.7805 | 8.7805 | 8.7805 | 8.7805 | +0.064 (+0.73%) | 0 |
9 Feb 2023 | USD | 8.7169 | 8.7169 | 8.7169 | 8.7169 | 8.7169 | -0.133 (-1.51%) | 0 |
8 Feb 2023 | USD | 8.8502 | 8.8502 | 8.8502 | 8.8502 | 8.8502 | -0.058 (-0.65%) | 0 |
7 Feb 2023 | USD | 8.9082 | 8.9082 | 8.9082 | 8.9082 | 8.9082 | +0.036 (+0.40%) | 0 |
6 Feb 2023 | USD | 8.8724 | 8.8724 | 8.8724 | 8.8724 | 8.8724 | -0.088 (-0.98%) | 0 |