Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 8.9605 | 8.9605 | 8.9605 | 8.9605 | 8.9605 | -0.037 (-0.41%) | 0 |
2 Feb 2023 | USD | 8.9973 | 8.9973 | 8.9973 | 8.9973 | 8.9973 | +0.093 (+1.05%) | 0 |
1 Feb 2023 | USD | 8.9039 | 8.9039 | 8.9039 | 8.9039 | 8.9039 | +0.185 (+2.13%) | 0 |
31 Jan 2023 | USD | 8.7184 | 8.7184 | 8.7184 | 8.7184 | 8.7184 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.7184 | 8.7184 | 8.7184 | 8.7184 | 8.7184 | -0.054 (-0.61%) | 0 |
27 Jan 2023 | USD | 8.7721 | 8.7721 | 8.7721 | 8.7721 | 8.7721 | -0.002 (-0.02%) | 0 |
26 Jan 2023 | USD | 8.7737 | 8.7737 | 8.7737 | 8.7737 | 8.7737 | +0.043 (+0.49%) | 0 |
25 Jan 2023 | USD | 8.7309 | 8.7309 | 8.7309 | 8.7309 | 8.7309 | +0.066 (+0.77%) | 0 |
24 Jan 2023 | USD | 8.6646 | 8.6646 | 8.6646 | 8.6646 | 8.6646 | +0.002 (+0.02%) | 0 |
23 Jan 2023 | USD | 8.6625 | 8.6625 | 8.6625 | 8.6625 | 8.6625 | +0.074 (+0.87%) | 0 |
20 Jan 2023 | USD | 8.5881 | 8.5881 | 8.5881 | 8.5881 | 8.5881 | +0.123 (+1.45%) | 0 |
19 Jan 2023 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | -0.079 (-0.93%) | 0 |
18 Jan 2023 | USD | 8.5444 | 8.5444 | 8.5444 | 8.5444 | 8.5444 | -0.17 (-1.96%) | 0 |
17 Jan 2023 | USD | 8.7148 | 8.7148 | 8.7148 | 8.7148 | 8.7148 | -0.024 (-0.27%) | 0 |
13 Jan 2023 | USD | 8.7384 | 8.7384 | 8.7384 | 8.7384 | 8.7384 | -0.019 (-0.21%) | 0 |
12 Jan 2023 | USD | 8.7571 | 8.7571 | 8.7571 | 8.7571 | 8.7571 | +0.017 (+0.19%) | 0 |
11 Jan 2023 | USD | 8.7404 | 8.7404 | 8.7404 | 8.7404 | 8.7404 | +0.027 (+0.31%) | 0 |
10 Jan 2023 | USD | 8.7131 | 8.7131 | 8.7131 | 8.7131 | 8.7131 | +0.078 (+0.90%) | 0 |
9 Jan 2023 | USD | 8.6351 | 8.6351 | 8.6351 | 8.6351 | 8.6351 | -0.079 (-0.91%) | 0 |
6 Jan 2023 | USD | 8.7143 | 8.7143 | 8.7143 | 8.7143 | 8.7143 | +0.179 (+2.10%) | 0 |
5 Jan 2023 | USD | 8.5354 | 8.5354 | 8.5354 | 8.5354 | 8.5354 | -0.048 (-0.56%) | 0 |
4 Jan 2023 | USD | 8.5834 | 8.5834 | 8.5834 | 8.5834 | 8.5834 | +0.14 (+1.65%) | 0 |
3 Jan 2023 | USD | 8.4437 | 8.4437 | 8.4437 | 8.4437 | 8.4437 | +0.024 (+0.29%) | 0 |
30 Dec 2022 | USD | 8.4195 | 8.4195 | 8.4195 | 8.4195 | 8.4195 | -0.035 (-0.41%) | 0 |
29 Dec 2022 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 8.4545 | +0.098 (+1.18%) | 0 |
28 Dec 2022 | USD | 8.3563 | 8.3563 | 8.3563 | 8.3563 | 8.3563 | -0.108 (-1.27%) | 0 |
27 Dec 2022 | USD | 8.464 | 8.464 | 8.464 | 8.464 | 8.464 | +0.03 (+0.35%) | 0 |
23 Dec 2022 | USD | 8.4343 | 8.4343 | 8.4343 | 8.4343 | 8.4343 | +0.047 (+0.56%) | 0 |
22 Dec 2022 | USD | 8.3871 | 8.3871 | 8.3871 | 8.3871 | 8.3871 | -0.061 (-0.73%) | 0 |
21 Dec 2022 | USD | 8.4484 | 8.4484 | 8.4484 | 8.4484 | 8.4484 | +0.111 (+1.33%) | 0 |