Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 8.3374 | 8.3374 | 8.3374 | 8.3374 | 8.3374 | +0.011 (+0.13%) | 0 |
19 Dec 2022 | USD | 8.3269 | 8.3269 | 8.3269 | 8.3269 | 8.3269 | -0.025 (-0.29%) | 0 |
16 Dec 2022 | USD | 8.3514 | 8.3514 | 8.3514 | 8.3514 | 8.3514 | -0.071 (-0.85%) | 0 |
15 Dec 2022 | USD | 8.4228 | 8.4228 | 8.4228 | 8.4228 | 8.4228 | -0.16 (-1.86%) | 0 |
14 Dec 2022 | USD | 8.5828 | 8.5828 | 8.5828 | 8.5828 | 8.5828 | -0.067 (-0.78%) | 0 |
13 Dec 2022 | USD | 8.6499 | 8.6499 | 8.6499 | 8.6499 | 8.6499 | +0.004 (+0.05%) | 0 |
12 Dec 2022 | USD | 8.6458 | 8.6458 | 8.6458 | 8.6458 | 8.6458 | +0.135 (+1.58%) | 0 |
9 Dec 2022 | USD | 8.5111 | 8.5111 | 8.5111 | 8.5111 | 8.5111 | -0.066 (-0.77%) | 0 |
8 Dec 2022 | USD | 8.5775 | 8.5775 | 8.5775 | 8.5775 | 8.5775 | -0.012 (-0.14%) | 0 |
7 Dec 2022 | USD | 8.5895 | 8.5895 | 8.5895 | 8.5895 | 8.5895 | +0.033 (+0.38%) | 0 |
6 Dec 2022 | USD | 8.5567 | 8.5567 | 8.5567 | 8.5567 | 8.5567 | -0.143 (-1.65%) | 0 |
5 Dec 2022 | USD | 8.7001 | 8.7001 | 8.7001 | 8.7001 | 8.7001 | -0.18 (-2.03%) | 0 |
2 Dec 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.062 (-0.70%) | 0 |
1 Dec 2022 | USD | 8.9424 | 8.9424 | 8.9424 | 8.9424 | 8.9424 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 8.9424 | 8.9424 | 8.9424 | 8.9424 | 8.9424 | +0.146 (+1.67%) | 0 |
29 Nov 2022 | USD | 8.7959 | 8.7959 | 8.7959 | 8.7959 | 8.7959 | +0.05 (+0.57%) | 0 |
28 Nov 2022 | USD | 8.7464 | 8.7464 | 8.7464 | 8.7464 | 8.7464 | -0.086 (-0.98%) | 0 |
25 Nov 2022 | USD | 8.8328 | 8.8328 | 8.8328 | 8.8328 | 8.8328 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.8328 | 8.8328 | 8.8328 | 8.8328 | 8.8328 | -0.002 (-0.02%) | 0 |
22 Nov 2022 | USD | 8.8346 | 8.8346 | 8.8346 | 8.8346 | 8.8346 | +0.144 (+1.66%) | 0 |
21 Nov 2022 | USD | 8.6901 | 8.6901 | 8.6901 | 8.6901 | 8.6901 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 8.6901 | 8.6901 | 8.6901 | 8.6901 | 8.6901 | +0.095 (+1.10%) | 0 |
17 Nov 2022 | USD | 8.5954 | 8.5954 | 8.5954 | 8.5954 | 8.5954 | -0.008 (-0.09%) | 0 |
16 Nov 2022 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | -0.085 (-0.98%) | 0 |
15 Nov 2022 | USD | 8.6883 | 8.6883 | 8.6883 | 8.6883 | 8.6883 | +0.053 (+0.62%) | 0 |
14 Nov 2022 | USD | 8.6348 | 8.6348 | 8.6348 | 8.6348 | 8.6348 | -0.128 (-1.47%) | 0 |
11 Nov 2022 | USD | 8.7632 | 8.7632 | 8.7632 | 8.7632 | 8.7632 | +0.054 (+0.62%) | 0 |
10 Nov 2022 | USD | 8.7092 | 8.7092 | 8.7092 | 8.7092 | 8.7092 | +0.337 (+4.02%) | 0 |
9 Nov 2022 | USD | 8.3725 | 8.3725 | 8.3725 | 8.3725 | 8.3725 | -0.18 (-2.11%) | 0 |
8 Nov 2022 | USD | 8.553 | 8.553 | 8.553 | 8.553 | 8.553 | +0.051 (+0.60%) | 0 |