Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 8.5023 | 8.5023 | 8.5023 | 8.5023 | 8.5023 | +0.082 (+0.97%) | 0 |
4 Nov 2022 | USD | 8.4206 | 8.4206 | 8.4206 | 8.4206 | 8.4206 | +0.148 (+1.79%) | 0 |
3 Nov 2022 | USD | 8.2722 | 8.2722 | 8.2722 | 8.2722 | 8.2722 | -0.018 (-0.22%) | 0 |
2 Nov 2022 | USD | 8.2907 | 8.2907 | 8.2907 | 8.2907 | 8.2907 | -0.137 (-1.62%) | 0 |
1 Nov 2022 | USD | 8.4272 | 8.4272 | 8.4272 | 8.4272 | 8.4272 | +0.012 (+0.14%) | 0 |
31 Oct 2022 | USD | 8.4153 | 8.4153 | 8.4153 | 8.4153 | 8.4153 | -0.032 (-0.38%) | 0 |
28 Oct 2022 | USD | 8.4472 | 8.4472 | 8.4472 | 8.4472 | 8.4472 | +0.187 (+2.27%) | 0 |
27 Oct 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.033 (+0.40%) | 0 |
26 Oct 2022 | USD | 8.2267 | 8.2267 | 8.2267 | 8.2267 | 8.2267 | +0.036 (+0.45%) | 0 |
25 Oct 2022 | USD | 8.1902 | 8.1902 | 8.1902 | 8.1902 | 8.1902 | +0.124 (+1.53%) | 0 |
24 Oct 2022 | USD | 8.0664 | 8.0664 | 8.0664 | 8.0664 | 8.0664 | +0.105 (+1.31%) | 0 |
21 Oct 2022 | USD | 7.9618 | 7.9618 | 7.9618 | 7.9618 | 7.9618 | +0.186 (+2.39%) | 0 |
20 Oct 2022 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | -0.093 (-1.18%) | 0 |
19 Oct 2022 | USD | 7.869 | 7.869 | 7.869 | 7.869 | 7.869 | -0.113 (-1.41%) | 0 |
18 Oct 2022 | USD | 7.9816 | 7.9816 | 7.9816 | 7.9816 | 7.9816 | +0.137 (+1.74%) | 0 |
17 Oct 2022 | USD | 7.8451 | 7.8451 | 7.8451 | 7.8451 | 7.8451 | +0.137 (+1.78%) | 0 |
14 Oct 2022 | USD | 7.7078 | 7.7078 | 7.7078 | 7.7078 | 7.7078 | -0.13 (-1.65%) | 0 |
13 Oct 2022 | USD | 7.8375 | 7.8375 | 7.8375 | 7.8375 | 7.8375 | +0.22 (+2.88%) | 0 |
12 Oct 2022 | USD | 7.6179 | 7.6179 | 7.6179 | 7.6179 | 7.6179 | -0.072 (-0.94%) | 0 |
11 Oct 2022 | USD | 7.6902 | 7.6902 | 7.6902 | 7.6902 | 7.6902 | -0.013 (-0.16%) | 0 |
10 Oct 2022 | USD | 7.7029 | 7.7029 | 7.7029 | 7.7029 | 7.7029 | +0.036 (+0.47%) | 0 |
7 Oct 2022 | USD | 7.6668 | 7.6668 | 7.6668 | 7.6668 | 7.6668 | -0.18 (-2.29%) | 0 |
6 Oct 2022 | USD | 7.8465 | 7.8465 | 7.8465 | 7.8465 | 7.8465 | -0.122 (-1.53%) | 0 |
5 Oct 2022 | USD | 7.9686 | 7.9686 | 7.9686 | 7.9686 | 7.9686 | -0.046 (-0.57%) | 0 |
4 Oct 2022 | USD | 8.0144 | 8.0144 | 8.0144 | 8.0144 | 8.0144 | +0.266 (+3.43%) | 0 |
3 Oct 2022 | USD | 7.7485 | 7.7485 | 7.7485 | 7.7485 | 7.7485 | +0.203 (+2.70%) | 0 |
30 Sep 2022 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | -0.102 (-1.34%) | 0 |
29 Sep 2022 | USD | 7.6472 | 7.6472 | 7.6472 | 7.6472 | 7.6472 | -0.145 (-1.87%) | 0 |
28 Sep 2022 | USD | 7.7926 | 7.7926 | 7.7926 | 7.7926 | 7.7926 | +0.164 (+2.15%) | 0 |
27 Sep 2022 | USD | 7.6285 | 7.6285 | 7.6285 | 7.6285 | 7.6285 | -0.026 (-0.34%) | 0 |