Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 7.6546 | 7.6546 | 7.6546 | 7.6546 | 7.6546 | -0.275 (-3.47%) | 0 |
23 Sep 2022 | USD | 7.9298 | 7.9298 | 7.9298 | 7.9298 | 7.9298 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.9298 | 7.9298 | 7.9298 | 7.9298 | 7.9298 | -0.09 (-1.12%) | 0 |
21 Sep 2022 | USD | 8.0195 | 8.0195 | 8.0195 | 8.0195 | 8.0195 | -0.102 (-1.26%) | 0 |
20 Sep 2022 | USD | 8.1219 | 8.1219 | 8.1219 | 8.1219 | 8.1219 | -0.129 (-1.56%) | 0 |
19 Sep 2022 | USD | 8.2507 | 8.2507 | 8.2507 | 8.2507 | 8.2507 | +0.1 (+1.23%) | 0 |
16 Sep 2022 | USD | 8.1505 | 8.1505 | 8.1505 | 8.1505 | 8.1505 | -0.048 (-0.59%) | 0 |
15 Sep 2022 | USD | 8.1986 | 8.1986 | 8.1986 | 8.1986 | 8.1986 | +0.037 (+0.46%) | 0 |
14 Sep 2022 | USD | 8.1612 | 8.1612 | 8.1612 | 8.1612 | 8.1612 | -0.02 (-0.25%) | 0 |
13 Sep 2022 | USD | 8.1813 | 8.1813 | 8.1813 | 8.1813 | 8.1813 | -0.336 (-3.95%) | 0 |
12 Sep 2022 | USD | 8.5174 | 8.5174 | 8.5174 | 8.5174 | 8.5174 | +0.033 (+0.39%) | 0 |
9 Sep 2022 | USD | 8.4842 | 8.4842 | 8.4842 | 8.4842 | 8.4842 | +0.117 (+1.40%) | 0 |
8 Sep 2022 | USD | 8.3673 | 8.3673 | 8.3673 | 8.3673 | 8.3673 | +0.056 (+0.67%) | 0 |
7 Sep 2022 | USD | 8.3113 | 8.3113 | 8.3113 | 8.3113 | 8.3113 | +0.133 (+1.62%) | 0 |
6 Sep 2022 | USD | 8.1785 | 8.1785 | 8.1785 | 8.1785 | 8.1785 | -0.086 (-1.04%) | 0 |
2 Sep 2022 | USD | 8.2643 | 8.2643 | 8.2643 | 8.2643 | 8.2643 | -0.058 (-0.70%) | 0 |
1 Sep 2022 | USD | 8.3225 | 8.3225 | 8.3225 | 8.3225 | 8.3225 | +0.011 (+0.14%) | 0 |
31 Aug 2022 | USD | 8.311 | 8.311 | 8.311 | 8.311 | 8.311 | -0.092 (-1.09%) | 0 |
30 Aug 2022 | USD | 8.4027 | 8.4027 | 8.4027 | 8.4027 | 8.4027 | -0.084 (-0.99%) | 0 |
29 Aug 2022 | USD | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 8.4871 | -0.031 (-0.36%) | 0 |
26 Aug 2022 | USD | 8.5177 | 8.5177 | 8.5177 | 8.5177 | 8.5177 | -0.266 (-3.03%) | 0 |
25 Aug 2022 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | +0.139 (+1.60%) | 0 |
24 Aug 2022 | USD | 8.6455 | 8.6455 | 8.6455 | 8.6455 | 8.6455 | +0.001 (+0.01%) | 0 |
23 Aug 2022 | USD | 8.6448 | 8.6448 | 8.6448 | 8.6448 | 8.6448 | +0.004 (+0.05%) | 0 |
22 Aug 2022 | USD | 8.6407 | 8.6407 | 8.6407 | 8.6407 | 8.6407 | -0.193 (-2.19%) | 0 |
19 Aug 2022 | USD | 8.8338 | 8.8338 | 8.8338 | 8.8338 | 8.8338 | -0.101 (-1.13%) | 0 |
18 Aug 2022 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | +0.03 (+0.34%) | 0 |
17 Aug 2022 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.079 (-0.88%) | 0 |
16 Aug 2022 | USD | 8.9842 | 8.9842 | 8.9842 | 8.9842 | 8.9842 | +0.08 (+0.90%) | 0 |
15 Aug 2022 | USD | 8.9039 | 8.9039 | 8.9039 | 8.9039 | 8.9039 | +0.02 (+0.23%) | 0 |