Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 8.8835 | 8.8835 | 8.8835 | 8.8835 | 8.8835 | +0.128 (+1.46%) | 0 |
11 Aug 2022 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | +0.092 (+1.07%) | 0 |
10 Aug 2022 | USD | 8.663 | 8.663 | 8.663 | 8.663 | 8.663 | +0.172 (+2.03%) | 0 |
9 Aug 2022 | USD | 8.4909 | 8.4909 | 8.4909 | 8.4909 | 8.4909 | -0.047 (-0.55%) | 0 |
8 Aug 2022 | USD | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 8.5377 | -0.002 (-0.02%) | 0 |
5 Aug 2022 | USD | 8.5393 | 8.5393 | 8.5393 | 8.5393 | 8.5393 | +0.013 (+0.15%) | 0 |
4 Aug 2022 | USD | 8.5261 | 8.5261 | 8.5261 | 8.5261 | 8.5261 | -0.005 (-0.06%) | 0 |
3 Aug 2022 | USD | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 8.5315 | +0.101 (+1.20%) | 0 |
2 Aug 2022 | USD | 8.4307 | 8.4307 | 8.4307 | 8.4307 | 8.4307 | -0.128 (-1.50%) | 0 |
1 Aug 2022 | USD | 8.5589 | 8.5589 | 8.5589 | 8.5589 | 8.5589 | +0.05 (+0.59%) | 0 |
29 Jul 2022 | USD | 8.5089 | 8.5089 | 8.5089 | 8.5089 | 8.5089 | +0.071 (+0.84%) | 0 |
28 Jul 2022 | USD | 8.4379 | 8.4379 | 8.4379 | 8.4379 | 8.4379 | +0.064 (+0.77%) | 0 |
27 Jul 2022 | USD | 8.3735 | 8.3735 | 8.3735 | 8.3735 | 8.3735 | +0.107 (+1.30%) | 0 |
26 Jul 2022 | USD | 8.2661 | 8.2661 | 8.2661 | 8.2661 | 8.2661 | -0.051 (-0.61%) | 0 |
25 Jul 2022 | USD | 8.3166 | 8.3166 | 8.3166 | 8.3166 | 8.3166 | +0.051 (+0.61%) | 0 |
22 Jul 2022 | USD | 8.2659 | 8.2659 | 8.2659 | 8.2659 | 8.2659 | -0.045 (-0.54%) | 0 |
21 Jul 2022 | USD | 8.311 | 8.311 | 8.311 | 8.311 | 8.311 | -0.004 (-0.05%) | 0 |
20 Jul 2022 | USD | 8.3149 | 8.3149 | 8.3149 | 8.3149 | 8.3149 | +0.046 (+0.56%) | 0 |
19 Jul 2022 | USD | 8.2686 | 8.2686 | 8.2686 | 8.2686 | 8.2686 | +0.188 (+2.32%) | 0 |
18 Jul 2022 | USD | 8.0808 | 8.0808 | 8.0808 | 8.0808 | 8.0808 | -0.039 (-0.48%) | 0 |
15 Jul 2022 | USD | 8.1194 | 8.1194 | 8.1194 | 8.1194 | 8.1194 | +0.161 (+2.02%) | 0 |
14 Jul 2022 | USD | 7.9584 | 7.9584 | 7.9584 | 7.9584 | 7.9584 | -0.132 (-1.63%) | 0 |
13 Jul 2022 | USD | 8.0904 | 8.0904 | 8.0904 | 8.0904 | 8.0904 | -0.045 (-0.55%) | 0 |
12 Jul 2022 | USD | 8.1354 | 8.1354 | 8.1354 | 8.1354 | 8.1354 | +0.022 (+0.27%) | 0 |
11 Jul 2022 | USD | 8.1132 | 8.1132 | 8.1132 | 8.1132 | 8.1132 | -0.05 (-0.62%) | 0 |
8 Jul 2022 | USD | 8.1636 | 8.1636 | 8.1636 | 8.1636 | 8.1636 | -0.036 (-0.44%) | 0 |
7 Jul 2022 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | +0.1 (+1.23%) | 0 |
6 Jul 2022 | USD | 8.0997 | 8.0997 | 8.0997 | 8.0997 | 8.0997 | -0.031 (-0.38%) | 0 |
5 Jul 2022 | USD | 8.1303 | 8.1303 | 8.1303 | 8.1303 | 8.1303 | -0.054 (-0.66%) | 0 |
1 Jul 2022 | USD | 8.1842 | 8.1842 | 8.1842 | 8.1842 | 8.1842 | +0.089 (+1.10%) | 0 |