Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 8.0952 | 8.0952 | 8.0952 | 8.0952 | 8.0952 | -0.045 (-0.55%) | 0 |
29 Jun 2022 | USD | 8.1402 | 8.1402 | 8.1402 | 8.1402 | 8.1402 | -0.04 (-0.49%) | 0 |
28 Jun 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.078 (-0.95%) | 0 |
27 Jun 2022 | USD | 8.2582 | 8.2582 | 8.2582 | 8.2582 | 8.2582 | -0.005 (-0.06%) | 0 |
24 Jun 2022 | USD | 8.2633 | 8.2633 | 8.2633 | 8.2633 | 8.2633 | +0.256 (+3.20%) | 0 |
23 Jun 2022 | USD | 8.0074 | 8.0074 | 8.0074 | 8.0074 | 8.0074 | -0.005 (-0.06%) | 0 |
22 Jun 2022 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | -0.034 (-0.43%) | 0 |
21 Jun 2022 | USD | 8.0463 | 8.0463 | 8.0463 | 8.0463 | 8.0463 | +0.14 (+1.77%) | 0 |
17 Jun 2022 | USD | 7.9065 | 7.9065 | 7.9065 | 7.9065 | 7.9065 | +0.01 (+0.13%) | 0 |
16 Jun 2022 | USD | 7.8964 | 7.8964 | 7.8964 | 7.8964 | 7.8964 | -0.293 (-3.58%) | 0 |
15 Jun 2022 | USD | 8.1894 | 8.1894 | 8.1894 | 8.1894 | 8.1894 | +0.028 (+0.34%) | 0 |
14 Jun 2022 | USD | 8.1617 | 8.1617 | 8.1617 | 8.1617 | 8.1617 | -0.028 (-0.34%) | 0 |
13 Jun 2022 | USD | 8.1898 | 8.1898 | 8.1898 | 8.1898 | 8.1898 | -0.322 (-3.79%) | 0 |
10 Jun 2022 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | -0.218 (-2.49%) | 0 |
9 Jun 2022 | USD | 8.7297 | 8.7297 | 8.7297 | 8.7297 | 8.7297 | -0.225 (-2.51%) | 0 |
8 Jun 2022 | USD | 8.9544 | 8.9544 | 8.9544 | 8.9544 | 8.9544 | -0.151 (-1.66%) | 0 |
7 Jun 2022 | USD | 9.1051 | 9.1051 | 9.1051 | 9.1051 | 9.1051 | +0.071 (+0.79%) | 0 |
6 Jun 2022 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | +0.045 (+0.50%) | 0 |
3 Jun 2022 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | -0.108 (-1.19%) | 0 |
2 Jun 2022 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | +0.048 (+0.53%) | 0 |
1 Jun 2022 | USD | 9.0488 | 9.0488 | 9.0488 | 9.0488 | 9.0488 | -0.117 (-1.27%) | 0 |
31 May 2022 | USD | 9.1653 | 9.1653 | 9.1653 | 9.1653 | 9.1653 | -0.031 (-0.34%) | 0 |
27 May 2022 | USD | 9.1963 | 9.1963 | 9.1963 | 9.1963 | 9.1963 | +0.111 (+1.22%) | 0 |
26 May 2022 | USD | 9.0857 | 9.0857 | 9.0857 | 9.0857 | 9.0857 | +0.122 (+1.36%) | 0 |
25 May 2022 | USD | 8.9641 | 8.9641 | 8.9641 | 8.9641 | 8.9641 | +0.182 (+2.07%) | 0 |
24 May 2022 | USD | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 8.7823 | -0.032 (-0.36%) | 0 |
23 May 2022 | USD | 8.8144 | 8.8144 | 8.8144 | 8.8144 | 8.8144 | +0.129 (+1.48%) | 0 |
20 May 2022 | USD | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 8.6855 | -0.011 (-0.12%) | 0 |
19 May 2022 | USD | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 | -0.069 (-0.79%) | 0 |
18 May 2022 | USD | 8.7656 | 8.7656 | 8.7656 | 8.7656 | 8.7656 | -0.362 (-3.97%) | 0 |