Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 9.1277 | 9.1277 | 9.1277 | 9.1277 | 9.1277 | +0.244 (+2.75%) | 0 |
16 May 2022 | USD | 8.8833 | 8.8833 | 8.8833 | 8.8833 | 8.8833 | +0.029 (+0.33%) | 0 |
13 May 2022 | USD | 8.8543 | 8.8543 | 8.8543 | 8.8543 | 8.8543 | +0.104 (+1.19%) | 0 |
12 May 2022 | USD | 8.7503 | 8.7503 | 8.7503 | 8.7503 | 8.7503 | +0.049 (+0.57%) | 0 |
11 May 2022 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | -0.139 (-1.57%) | 0 |
10 May 2022 | USD | 8.8396 | 8.8396 | 8.8396 | 8.8396 | 8.8396 | -0.093 (-1.04%) | 0 |
9 May 2022 | USD | 8.9329 | 8.9329 | 8.9329 | 8.9329 | 8.9329 | -0.051 (-0.56%) | 0 |
6 May 2022 | USD | 8.9836 | 8.9836 | 8.9836 | 8.9836 | 8.9836 | -0 (0.0%) | 0 |
5 May 2022 | USD | 8.9838 | 8.9838 | 8.9838 | 8.9838 | 8.9838 | -0.213 (-2.32%) | 0 |
4 May 2022 | USD | 9.1971 | 9.1971 | 9.1971 | 9.1971 | 9.1971 | +0.282 (+3.16%) | 0 |
3 May 2022 | USD | 8.9155 | 8.9155 | 8.9155 | 8.9155 | 8.9155 | +0.107 (+1.21%) | 0 |
2 May 2022 | USD | 8.8089 | 8.8089 | 8.8089 | 8.8089 | 8.8089 | +0.083 (+0.95%) | 0 |
29 Apr 2022 | USD | 8.7258 | 8.7258 | 8.7258 | 8.7258 | 8.7258 | -0.271 (-3.01%) | 0 |
28 Apr 2022 | USD | 8.9966 | 8.9966 | 8.9966 | 8.9966 | 8.9966 | +0.077 (+0.86%) | 0 |
27 Apr 2022 | USD | 8.9198 | 8.9198 | 8.9198 | 8.9198 | 8.9198 | -0.011 (-0.13%) | 0 |
26 Apr 2022 | USD | 8.9312 | 8.9312 | 8.9312 | 8.9312 | 8.9312 | -0.166 (-1.83%) | 0 |
25 Apr 2022 | USD | 9.0976 | 9.0976 | 9.0976 | 9.0976 | 9.0976 | +0.023 (+0.26%) | 0 |
22 Apr 2022 | USD | 9.0742 | 9.0742 | 9.0742 | 9.0742 | 9.0742 | -0.264 (-2.82%) | 0 |
21 Apr 2022 | USD | 9.3379 | 9.3379 | 9.3379 | 9.3379 | 9.3379 | -0.146 (-1.54%) | 0 |
20 Apr 2022 | USD | 9.4839 | 9.4839 | 9.4839 | 9.4839 | 9.4839 | +0.096 (+1.02%) | 0 |
19 Apr 2022 | USD | 9.3878 | 9.3878 | 9.3878 | 9.3878 | 9.3878 | +0.163 (+1.77%) | 0 |
18 Apr 2022 | USD | 9.2244 | 9.2244 | 9.2244 | 9.2244 | 9.2244 | +0.035 (+0.38%) | 0 |
14 Apr 2022 | USD | 9.1895 | 9.1895 | 9.1895 | 9.1895 | 9.1895 | -0.024 (-0.26%) | 0 |
13 Apr 2022 | USD | 9.2137 | 9.2137 | 9.2137 | 9.2137 | 9.2137 | +0.042 (+0.45%) | 0 |
12 Apr 2022 | USD | 9.1721 | 9.1721 | 9.1721 | 9.1721 | 9.1721 | -0.022 (-0.24%) | 0 |
11 Apr 2022 | USD | 9.1941 | 9.1941 | 9.1941 | 9.1941 | 9.1941 | -0.013 (-0.14%) | 0 |
8 Apr 2022 | USD | 9.2066 | 9.2066 | 9.2066 | 9.2066 | 9.2066 | +0.069 (+0.76%) | 0 |
7 Apr 2022 | USD | 9.1373 | 9.1373 | 9.1373 | 9.1373 | 9.1373 | +0.031 (+0.34%) | 0 |
6 Apr 2022 | USD | 9.1061 | 9.1061 | 9.1061 | 9.1061 | 9.1061 | -0.036 (-0.39%) | 0 |
5 Apr 2022 | USD | 9.1418 | 9.1418 | 9.1418 | 9.1418 | 9.1418 | -0.07 (-0.77%) | 0 |