Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 99.18 | 99.22 | 98.95 | 99.09 | 99.09 | -1.27 (-1.27%) | 25,300 |
20 Mar 2024 | USD | 99.87 | 100.42 | 99.8 | 100.36 | 100.36 | +0.18 (+0.18%) | 27,800 |
19 Mar 2024 | USD | 100.21 | 100.27 | 100.16 | 100.18 | 100.18 | +0.03 (+0.03%) | 4,500 |
18 Mar 2024 | USD | 100.63 | 100.63 | 100.15 | 100.15 | 100.15 | -0.57 (-0.57%) | 41,000 |
15 Mar 2024 | USD | 100.77 | 100.82 | 100.61 | 100.72 | 100.72 | 0.0 (0.0%) | 14,100 |
14 Mar 2024 | USD | 100.99 | 101.04 | 100.64 | 100.72 | 100.72 | -0.53 (-0.52%) | 14,900 |
13 Mar 2024 | USD | 101.44 | 101.44 | 101.25 | 101.25 | 101.25 | -0.16 (-0.16%) | 14,900 |
12 Mar 2024 | USD | 101.27 | 101.41 | 101.2 | 101.41 | 101.41 | -0.09 (-0.09%) | 15,300 |
11 Mar 2024 | USD | 101.32 | 101.51 | 101.2 | 101.5 | 101.5 | +0.09 (+0.09%) | 11,300 |
8 Mar 2024 | USD | 101.65 | 101.73 | 101.36 | 101.41 | 101.41 | +0.03 (+0.03%) | 14,500 |
7 Mar 2024 | USD | 101.18 | 101.4 | 101.08 | 101.38 | 101.38 | +0.49 (+0.49%) | 46,400 |
6 Mar 2024 | USD | 100.72 | 100.97 | 100.72 | 100.89 | 100.89 | +0.11 (+0.11%) | 16,100 |
5 Mar 2024 | USD | 100.53 | 100.8 | 100.53 | 100.78 | 100.78 | +0.23 (+0.23%) | 30,900 |
4 Mar 2024 | USD | 100.56 | 100.65 | 100.51 | 100.55 | 100.55 | -0.19 (-0.19%) | 6,800 |
1 Mar 2024 | USD | 100.26 | 100.85 | 100.1 | 100.74 | 100.74 | +0.13 (+0.13%) | 33,600 |
29 Feb 2024 | USD | 101.2 | 101.2 | 100.6 | 100.61 | 100.61 | -0.64 (-0.63%) | 4,900 |
28 Feb 2024 | USD | 101.09 | 101.25 | 101.05 | 101.25 | 101.25 | +0.07 (+0.07%) | 7,800 |
27 Feb 2024 | USD | 101.11 | 101.18 | 101.08 | 101.18 | 101.18 | +0.08 (+0.08%) | 13,000 |
26 Feb 2024 | USD | 101.05 | 101.1 | 100.99 | 101.1 | 101.1 | +0.12 (+0.12%) | 5,200 |
23 Feb 2024 | USD | 101.07 | 101.07 | 100.98 | 100.98 | 100.98 | -0.11 (-0.11%) | 5,600 |
22 Feb 2024 | USD | 100.95 | 101.12 | 100.87 | 101.09 | 101.09 | -0.08 (-0.08%) | 9,200 |
21 Feb 2024 | USD | 101.08 | 101.2 | 100.98 | 101.17 | 101.17 | +0.21 (+0.21%) | 11,700 |
20 Feb 2024 | USD | 101.14 | 101.24 | 100.91 | 100.96 | 100.96 | -0.04 (-0.04%) | 8,800 |
16 Feb 2024 | USD | 100.75 | 101.1 | 100.75 | 101 | 101 | -0.11 (-0.11%) | 11,000 |
15 Feb 2024 | USD | 101.15 | 101.23 | 100.98 | 101.11 | 101.11 | +0.65 (+0.65%) | 6,400 |
14 Feb 2024 | USD | 100.37 | 100.49 | 100.26 | 100.46 | 100.46 | +0.19 (+0.19%) | 11,900 |
13 Feb 2024 | USD | 100.61 | 100.61 | 100.23 | 100.27 | 100.27 | -1.33 (-1.31%) | 9,600 |
12 Feb 2024 | USD | 101.56 | 101.66 | 101.53 | 101.6 | 101.6 | -0.11 (-0.11%) | 4,100 |
9 Feb 2024 | USD | 101.64 | 101.81 | 101.64 | 101.71 | 101.71 | -0.1 (-0.10%) | 13,500 |
8 Feb 2024 | USD | 101.64 | 101.85 | 101.6 | 101.81 | 101.81 | -0.017 (-0.02%) | 12,700 |