| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 102 | 102.16 | 101.7 | 101.827 | 101.827 | -0.452 (-0.44%) | 9,427 |
| 6 Feb 2024 | USD | 101.85 | 102.28 | 101.79 | 102.2793 | 102.2793 | +0.049 (+0.05%) | 19,003 |
| 5 Feb 2024 | USD | 102.15 | 102.26 | 102.0871 | 102.23 | 102.23 | -0.47 (-0.46%) | 27,927 |
| 2 Feb 2024 | USD | 102.78 | 102.82 | 102.51 | 102.7 | 102.7 | -1.04 (-1.00%) | 6,800 |
| 1 Feb 2024 | USD | 103.17 | 103.74 | 103.05 | 103.74 | 103.74 | +0.62 (+0.60%) | 13,900 |
| 31 Jan 2024 | USD | 103.31 | 103.92 | 103.05 | 103.12 | 103.12 | -0.14 (-0.14%) | 28,100 |
| 30 Jan 2024 | USD | 103.27 | 103.31 | 102.81 | 103.26 | 103.26 | 0.0 (0.0%) | 22,800 |
| 29 Jan 2024 | USD | 102.9 | 103.33 | 102.9 | 103.26 | 103.26 | +0.28 (+0.27%) | 3,800 |
| 26 Jan 2024 | USD | 103.18 | 103.23 | 102.97 | 102.98 | 102.98 | +0.39 (+0.38%) | 5,100 |
| 25 Jan 2024 | USD | 102.79 | 102.85 | 102.42 | 102.59 | 102.59 | -0.47 (-0.46%) | 40,100 |
| 24 Jan 2024 | USD | 103.33 | 103.33 | 102.99 | 103.06 | 103.06 | +0.89 (+0.87%) | 11,300 |
| 23 Jan 2024 | USD | 102.26 | 102.26 | 102.02 | 102.17 | 102.17 | -0.24 (-0.23%) | 11,600 |
| 22 Jan 2024 | USD | 102.42 | 102.42 | 102.31 | 102.41 | 102.41 | -0.05 (-0.05%) | 5,400 |
| 19 Jan 2024 | USD | 102.27 | 102.46 | 102.14 | 102.46 | 102.46 | +0.02 (+0.02%) | 21,800 |
| 18 Jan 2024 | USD | 102.57 | 102.57 | 102.33 | 102.44 | 102.44 | -0.43 (-0.42%) | 15,200 |
| 17 Jan 2024 | USD | 102.71 | 102.87 | 102.58 | 102.87 | 102.87 | -0.39 (-0.38%) | 10,900 |
| 16 Jan 2024 | USD | 103.37 | 103.53 | 103.2 | 103.26 | 103.26 | -1.12 (-1.07%) | 33,500 |
| 12 Jan 2024 | USD | 104.57 | 104.75 | 104.25 | 104.38 | 104.38 | -0.01 (-0.01%) | 4,800 |
| 11 Jan 2024 | USD | 104.29 | 104.39 | 103.99 | 104.39 | 104.39 | -0.12 (-0.11%) | 12,000 |
| 10 Jan 2024 | USD | 104.33 | 104.55 | 104.3 | 104.51 | 104.51 | +0.12 (+0.11%) | 15,600 |
| 9 Jan 2024 | USD | 104.56 | 104.62 | 104.33 | 104.39 | 104.39 | -0.58 (-0.55%) | 9,200 |
| 8 Jan 2024 | USD | 104.7 | 105.12 | 104.7 | 104.97 | 104.97 | +0.32 (+0.31%) | 8,800 |
| 5 Jan 2024 | USD | 104.63 | 105.11 | 104.63 | 104.65 | 104.65 | -0.02 (-0.02%) | 43,500 |
| 4 Jan 2024 | USD | 104.46 | 104.72 | 104.46 | 104.67 | 104.67 | -0.02 (-0.02%) | 9,700 |
| 3 Jan 2024 | USD | 104.16 | 104.69 | 104.16 | 104.69 | 104.69 | +0.05 (+0.05%) | 12,400 |
| 2 Jan 2024 | USD | 104.8 | 105.1 | 104.59 | 104.64 | 104.64 | -1.14 (-1.08%) | 17,200 |
| 29 Dec 2023 | USD | 105.9 | 106.35 | 105.42 | 105.78 | 105.78 | +0.37 (+0.35%) | 53,800 |
| 28 Dec 2023 | USD | 106.34 | 106.75 | 105.35 | 105.41 | 105.41 | -0.18 (-0.17%) | 14,900 |
| 27 Dec 2023 | USD | 104.52 | 105.7 | 104.46 | 105.59 | 105.59 | +1.34 (+1.29%) | 31,800 |
| 26 Dec 2023 | USD | 103.96 | 104.27 | 103.96 | 104.25 | 104.25 | +0.24 (+0.23%) | 47,500 |
