Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 97.25 | 97.53 | 97.25 | 97.5152 | 97.5152 | +0.265 (+0.27%) | 8,274 |
24 Apr 2024 | USD | 97.41 | 97.51 | 97.24 | 97.25 | 97.25 | -0.37 (-0.38%) | 54,200 |
23 Apr 2024 | USD | 97.56 | 97.8 | 97.54 | 97.62 | 97.62 | +0.01 (+0.01%) | 10,300 |
22 Apr 2024 | USD | 97.57 | 97.69 | 97.56 | 97.61 | 97.61 | -0.17 (-0.17%) | 11,300 |
19 Apr 2024 | USD | 97.91 | 98.03 | 97.75 | 97.78 | 97.78 | +0.24 (+0.25%) | 22,000 |
18 Apr 2024 | USD | 97.7 | 97.77 | 97.54 | 97.54 | 97.54 | -0.22 (-0.23%) | 16,600 |
17 Apr 2024 | USD | 97.69 | 97.78 | 97.45 | 97.76 | 97.76 | +0.28 (+0.29%) | 44,300 |
16 Apr 2024 | USD | 97.56 | 97.56 | 97.36 | 97.48 | 97.48 | -0.06 (-0.06%) | 11,700 |
15 Apr 2024 | USD | 97.36 | 97.6 | 97.24 | 97.54 | 97.54 | +0.18 (+0.18%) | 23,000 |
12 Apr 2024 | USD | 97.55 | 97.71 | 97.36 | 97.36 | 97.36 | -0.48 (-0.49%) | 25,800 |
11 Apr 2024 | USD | 97.85 | 97.88 | 97.59 | 97.84 | 97.84 | +0.39 (+0.40%) | 18,100 |
10 Apr 2024 | USD | 97.74 | 97.74 | 97.28 | 97.45 | 97.45 | -1.07 (-1.09%) | 41,100 |
9 Apr 2024 | USD | 98.61 | 98.69 | 98.41 | 98.52 | 98.52 | +0.23 (+0.23%) | 26,700 |
8 Apr 2024 | USD | 98.36 | 98.42 | 98.24 | 98.29 | 98.29 | -0.35 (-0.35%) | 22,400 |
5 Apr 2024 | USD | 98.32 | 98.89 | 98.32 | 98.64 | 98.64 | -0.12 (-0.12%) | 39,300 |
4 Apr 2024 | USD | 98.39 | 98.77 | 98.27 | 98.76 | 98.76 | +0.23 (+0.23%) | 68,800 |
3 Apr 2024 | USD | 97.89 | 98.54 | 97.89 | 98.53 | 98.53 | +0.53 (+0.54%) | 29,600 |
2 Apr 2024 | USD | 98.18 | 98.26 | 97.94 | 98 | 98 | -0.4 (-0.41%) | 30,900 |
1 Apr 2024 | USD | 98.68 | 98.68 | 98.31 | 98.4 | 98.4 | -0.27 (-0.27%) | 50,400 |
28 Mar 2024 | USD | 98.41 | 98.87 | 98.41 | 98.67 | 98.67 | +0.34 (+0.35%) | 42,100 |
27 Mar 2024 | USD | 98.09 | 98.34 | 98.09 | 98.33 | 98.33 | -0.12 (-0.12%) | 13,000 |
26 Mar 2024 | USD | 98.49 | 98.7 | 98.42 | 98.45 | 98.45 | -0.55 (-0.56%) | 44,900 |
25 Mar 2024 | USD | 99.12 | 99.21 | 99 | 99 | 99 | -0.1 (-0.10%) | 152,600 |
22 Mar 2024 | USD | 98.99 | 99.17 | 98.98 | 99.1 | 99.1 | +0.01 (+0.01%) | 249,900 |
21 Mar 2024 | USD | 99.18 | 99.22 | 98.95 | 99.09 | 99.09 | -1.27 (-1.27%) | 25,300 |
20 Mar 2024 | USD | 99.87 | 100.42 | 99.8 | 100.36 | 100.36 | +0.18 (+0.18%) | 27,800 |
19 Mar 2024 | USD | 100.21 | 100.27 | 100.16 | 100.18 | 100.18 | +0.03 (+0.03%) | 4,500 |
18 Mar 2024 | USD | 100.63 | 100.63 | 100.15 | 100.15 | 100.15 | -0.57 (-0.57%) | 41,000 |
15 Mar 2024 | USD | 100.77 | 100.82 | 100.61 | 100.72 | 100.72 | 0.0 (0.0%) | 14,100 |
14 Mar 2024 | USD | 100.99 | 101.04 | 100.64 | 100.72 | 100.72 | -0.53 (-0.52%) | 14,900 |