| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | +0.057 (+0.44%) | 0 |
| 24 Jul 2024 | USD | 13.1078 | 13.1078 | 13.1078 | 13.1078 | 13.1078 | -0.366 (-2.72%) | 0 |
| 23 Jul 2024 | USD | 13.474 | 13.474 | 13.474 | 13.474 | 13.474 | +0.093 (+0.70%) | 0 |
| 22 Jul 2024 | USD | 13.3809 | 13.3809 | 13.3809 | 13.3809 | 13.3809 | +0.014 (+0.11%) | 0 |
| 19 Jul 2024 | USD | 13.3665 | 13.3665 | 13.3665 | 13.3665 | 13.3665 | -0.158 (-1.16%) | 0 |
| 18 Jul 2024 | USD | 13.524 | 13.524 | 13.524 | 13.524 | 13.524 | -0.143 (-1.04%) | 0 |
| 17 Jul 2024 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 13.6667 | -0.284 (-2.03%) | 0 |
| 16 Jul 2024 | USD | 13.9504 | 13.9504 | 13.9504 | 13.9504 | 13.9504 | +0.073 (+0.53%) | 0 |
| 15 Jul 2024 | USD | 13.8773 | 13.8773 | 13.8773 | 13.8773 | 13.8773 | +0.111 (+0.81%) | 0 |
| 12 Jul 2024 | USD | 13.7661 | 13.7661 | 13.7661 | 13.7661 | 13.7661 | +0.135 (+0.99%) | 0 |
| 11 Jul 2024 | USD | 13.6311 | 13.6311 | 13.6311 | 13.6311 | 13.6311 | +0.002 (+0.01%) | 0 |
| 10 Jul 2024 | USD | 13.6294 | 13.6294 | 13.6294 | 13.6294 | 13.6294 | +0.044 (+0.32%) | 0 |
| 9 Jul 2024 | USD | 13.5853 | 13.5853 | 13.5853 | 13.5853 | 13.5853 | -0.139 (-1.01%) | 0 |
| 8 Jul 2024 | USD | 13.7242 | 13.7242 | 13.7242 | 13.7242 | 13.7242 | -0.039 (-0.29%) | 0 |
| 5 Jul 2024 | USD | 13.7635 | 13.7635 | 13.7635 | 13.7635 | 13.7635 | +0.036 (+0.26%) | 0 |
| 3 Jul 2024 | USD | 13.7273 | 13.7273 | 13.7273 | 13.7273 | 13.7273 | +0.053 (+0.39%) | 0 |
| 2 Jul 2024 | USD | 13.6742 | 13.6742 | 13.6742 | 13.6742 | 13.6742 | +0.05 (+0.37%) | 0 |
| 1 Jul 2024 | USD | 13.6243 | 13.6243 | 13.6243 | 13.6243 | 13.6243 | +0.039 (+0.28%) | 0 |
| 28 Jun 2024 | USD | 13.5857 | 13.5857 | 13.5857 | 13.5857 | 13.5857 | +0.065 (+0.48%) | 0 |
| 27 Jun 2024 | USD | 13.5209 | 13.5209 | 13.5209 | 13.5209 | 13.5209 | +0.282 (+2.13%) | 0 |
| 26 Jun 2024 | USD | 13.2393 | 13.2393 | 13.2393 | 13.2393 | 13.2393 | -0.04 (-0.30%) | 0 |
| 25 Jun 2024 | USD | 13.2789 | 13.2789 | 13.2789 | 13.2789 | 13.2789 | +0.037 (+0.28%) | 0 |
| 24 Jun 2024 | USD | 13.2419 | 13.2419 | 13.2419 | 13.2419 | 13.2419 | -0.065 (-0.49%) | 0 |
| 21 Jun 2024 | USD | 13.307 | 13.307 | 13.307 | 13.307 | 13.307 | +0.045 (+0.34%) | 0 |
| 20 Jun 2024 | USD | 13.2615 | 13.2615 | 13.2615 | 13.2615 | 13.2615 | -0.027 (-0.20%) | 0 |
| 18 Jun 2024 | USD | 13.2883 | 13.2883 | 13.2883 | 13.2883 | 13.2883 | -0.058 (-0.43%) | 0 |
| 17 Jun 2024 | USD | 13.3462 | 13.3462 | 13.3462 | 13.3462 | 13.3462 | +0.128 (+0.97%) | 0 |
| 14 Jun 2024 | USD | 13.2182 | 13.2182 | 13.2182 | 13.2182 | 13.2182 | +0.073 (+0.55%) | 0 |
| 13 Jun 2024 | USD | 13.1455 | 13.1455 | 13.1455 | 13.1455 | 13.1455 | +0.018 (+0.13%) | 0 |
| 12 Jun 2024 | USD | 13.128 | 13.128 | 13.128 | 13.128 | 13.128 | +0.115 (+0.88%) | 0 |
