| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 10.4231 | 10.4231 | 10.4231 | 10.4231 | 10.4231 | +0.02 (+0.20%) | 0 |
| 27 Jun 2023 | USD | 10.4027 | 10.4027 | 10.4027 | 10.4027 | 10.4027 | +0.196 (+1.92%) | 0 |
| 26 Jun 2023 | USD | 10.2065 | 10.2065 | 10.2065 | 10.2065 | 10.2065 | -0.036 (-0.36%) | 0 |
| 23 Jun 2023 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | -0.179 (-1.72%) | 0 |
| 22 Jun 2023 | USD | 10.4224 | 10.4224 | 10.4224 | 10.4224 | 10.4224 | +0.056 (+0.54%) | 0 |
| 21 Jun 2023 | USD | 10.3669 | 10.3669 | 10.3669 | 10.3669 | 10.3669 | -0.179 (-1.70%) | 0 |
| 20 Jun 2023 | USD | 10.5463 | 10.5463 | 10.5463 | 10.5463 | 10.5463 | -0.095 (-0.90%) | 0 |
| 16 Jun 2023 | USD | 10.6417 | 10.6417 | 10.6417 | 10.6417 | 10.6417 | -0.094 (-0.87%) | 0 |
| 15 Jun 2023 | USD | 10.7355 | 10.7355 | 10.7355 | 10.7355 | 10.7355 | +0.198 (+1.88%) | 0 |
| 14 Jun 2023 | USD | 10.5379 | 10.5379 | 10.5379 | 10.5379 | 10.5379 | +0.025 (+0.24%) | 0 |
| 13 Jun 2023 | USD | 10.5128 | 10.5128 | 10.5128 | 10.5128 | 10.5128 | +0.135 (+1.30%) | 0 |
| 12 Jun 2023 | USD | 10.3776 | 10.3776 | 10.3776 | 10.3776 | 10.3776 | +0.18 (+1.76%) | 0 |
| 9 Jun 2023 | USD | 10.1977 | 10.1977 | 10.1977 | 10.1977 | 10.1977 | -0.004 (-0.04%) | 0 |
| 8 Jun 2023 | USD | 10.2014 | 10.2014 | 10.2014 | 10.2014 | 10.2014 | +0.037 (+0.36%) | 0 |
| 7 Jun 2023 | USD | 10.1648 | 10.1648 | 10.1648 | 10.1648 | 10.1648 | -0.176 (-1.70%) | 0 |
| 6 Jun 2023 | USD | 10.3406 | 10.3406 | 10.3406 | 10.3406 | 10.3406 | +0.024 (+0.23%) | 0 |
| 5 Jun 2023 | USD | 10.3171 | 10.3171 | 10.3171 | 10.3171 | 10.3171 | -0.025 (-0.24%) | 0 |
| 2 Jun 2023 | USD | 10.3418 | 10.3418 | 10.3418 | 10.3418 | 10.3418 | +0.135 (+1.32%) | 0 |
| 1 Jun 2023 | USD | 10.2069 | 10.2069 | 10.2069 | 10.2069 | 10.2069 | -0.016 (-0.16%) | 0 |
| 31 May 2023 | USD | 10.2228 | 10.2228 | 10.2228 | 10.2228 | 10.2228 | +0.081 (+0.80%) | 0 |
| 30 May 2023 | USD | 10.1418 | 10.1418 | 10.1418 | 10.1418 | 10.1418 | +0.051 (+0.50%) | 0 |
| 26 May 2023 | USD | 10.0909 | 10.0909 | 10.0909 | 10.0909 | 10.0909 | +0.284 (+2.90%) | 0 |
| 25 May 2023 | USD | 9.8069 | 9.8069 | 9.8069 | 9.8069 | 9.8069 | +0.106 (+1.10%) | 0 |
| 24 May 2023 | USD | 9.7006 | 9.7006 | 9.7006 | 9.7006 | 9.7006 | +0.069 (+0.72%) | 0 |
| 23 May 2023 | USD | 9.6313 | 9.6313 | 9.6313 | 9.6313 | 9.6313 | -0.112 (-1.15%) | 0 |
| 22 May 2023 | USD | 9.7432 | 9.7432 | 9.7432 | 9.7432 | 9.7432 | +0.061 (+0.63%) | 0 |
| 19 May 2023 | USD | 9.6826 | 9.6826 | 9.6826 | 9.6826 | 9.6826 | +0.053 (+0.55%) | 0 |
| 18 May 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.153 (+1.61%) | 0 |
| 17 May 2023 | USD | 9.4773 | 9.4773 | 9.4773 | 9.4773 | 9.4773 | +0.114 (+1.22%) | 0 |
| 16 May 2023 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | -0.079 (-0.83%) | 0 |
