Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | +0.11 (+1.18%) | 0 |
12 May 2023 | USD | 9.3313 | 9.3313 | 9.3313 | 9.3313 | 9.3313 | +0.008 (+0.08%) | 0 |
11 May 2023 | USD | 9.3234 | 9.3234 | 9.3234 | 9.3234 | 9.3234 | -0.037 (-0.40%) | 0 |
10 May 2023 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 9.3605 | +0.179 (+1.95%) | 0 |
9 May 2023 | USD | 9.1819 | 9.1819 | 9.1819 | 9.1819 | 9.1819 | -0.018 (-0.20%) | 0 |
8 May 2023 | USD | 9.2004 | 9.2004 | 9.2004 | 9.2004 | 9.2004 | +0.136 (+1.50%) | 0 |
5 May 2023 | USD | 9.0648 | 9.0648 | 9.0648 | 9.0648 | 9.0648 | +0.222 (+2.51%) | 0 |
4 May 2023 | USD | 8.8426 | 8.8426 | 8.8426 | 8.8426 | 8.8426 | -0.077 (-0.86%) | 0 |
3 May 2023 | USD | 8.9196 | 8.9196 | 8.9196 | 8.9196 | 8.9196 | -0.021 (-0.23%) | 0 |
2 May 2023 | USD | 8.9406 | 8.9406 | 8.9406 | 8.9406 | 8.9406 | -0.251 (-2.73%) | 0 |
1 May 2023 | USD | 9.1913 | 9.1913 | 9.1913 | 9.1913 | 9.1913 | -0.053 (-0.57%) | 0 |
28 Apr 2023 | USD | 9.244 | 9.244 | 9.244 | 9.244 | 9.244 | -0.089 (-0.95%) | 0 |
27 Apr 2023 | USD | 9.333 | 9.333 | 9.333 | 9.333 | 9.333 | +0.104 (+1.13%) | 0 |
26 Apr 2023 | USD | 9.2286 | 9.2286 | 9.2286 | 9.2286 | 9.2286 | +0.017 (+0.18%) | 0 |
25 Apr 2023 | USD | 9.2121 | 9.2121 | 9.2121 | 9.2121 | 9.2121 | -0.398 (-4.14%) | 0 |
24 Apr 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.075 (-0.77%) | 0 |
21 Apr 2023 | USD | 9.6846 | 9.6846 | 9.6846 | 9.6846 | 9.6846 | +0.071 (+0.74%) | 0 |
20 Apr 2023 | USD | 9.6132 | 9.6132 | 9.6132 | 9.6132 | 9.6132 | -0.088 (-0.91%) | 0 |
19 Apr 2023 | USD | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 9.7011 | -0.125 (-1.27%) | 0 |
18 Apr 2023 | USD | 9.8259 | 9.8259 | 9.8259 | 9.8259 | 9.8259 | -0.032 (-0.32%) | 0 |
17 Apr 2023 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | +0.045 (+0.46%) | 0 |
14 Apr 2023 | USD | 9.8127 | 9.8127 | 9.8127 | 9.8127 | 9.8127 | -0.072 (-0.73%) | 0 |
13 Apr 2023 | USD | 9.8848 | 9.8848 | 9.8848 | 9.8848 | 9.8848 | +0.147 (+1.51%) | 0 |
12 Apr 2023 | USD | 9.7376 | 9.7376 | 9.7376 | 9.7376 | 9.7376 | +0.03 (+0.31%) | 0 |
11 Apr 2023 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | +0.013 (+0.14%) | 0 |
10 Apr 2023 | USD | 9.6938 | 9.6938 | 9.6938 | 9.6938 | 9.6938 | +0.051 (+0.53%) | 0 |
6 Apr 2023 | USD | 9.6427 | 9.6427 | 9.6427 | 9.6427 | 9.6427 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.6427 | 9.6427 | 9.6427 | 9.6427 | 9.6427 | -0.154 (-1.57%) | 0 |
4 Apr 2023 | USD | 9.7968 | 9.7968 | 9.7968 | 9.7968 | 9.7968 | +0.005 (+0.05%) | 0 |
3 Apr 2023 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.072 (-0.73%) | 0 |