Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 9.8643 | 9.8643 | 9.8643 | 9.8643 | 9.8643 | +0.259 (+2.69%) | 0 |
30 Mar 2023 | USD | 9.6058 | 9.6058 | 9.6058 | 9.6058 | 9.6058 | +0.057 (+0.59%) | 0 |
29 Mar 2023 | USD | 9.549 | 9.549 | 9.549 | 9.549 | 9.549 | +0.069 (+0.72%) | 0 |
28 Mar 2023 | USD | 9.4804 | 9.4804 | 9.4804 | 9.4804 | 9.4804 | -0.033 (-0.34%) | 0 |
27 Mar 2023 | USD | 9.5131 | 9.5131 | 9.5131 | 9.5131 | 9.5131 | +0.028 (+0.30%) | 0 |
24 Mar 2023 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.002 (+0.02%) | 0 |
23 Mar 2023 | USD | 9.4829 | 9.4829 | 9.4829 | 9.4829 | 9.4829 | +0.167 (+1.80%) | 0 |
22 Mar 2023 | USD | 9.3155 | 9.3155 | 9.3155 | 9.3155 | 9.3155 | -0.222 (-2.33%) | 0 |
21 Mar 2023 | USD | 9.5378 | 9.5378 | 9.5378 | 9.5378 | 9.5378 | +0.17 (+1.81%) | 0 |
20 Mar 2023 | USD | 9.3682 | 9.3682 | 9.3682 | 9.3682 | 9.3682 | +0.097 (+1.05%) | 0 |
17 Mar 2023 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 9.271 | -0.086 (-0.92%) | 0 |
16 Mar 2023 | USD | 9.357 | 9.357 | 9.357 | 9.357 | 9.357 | +0.155 (+1.69%) | 0 |
15 Mar 2023 | USD | 9.2019 | 9.2019 | 9.2019 | 9.2019 | 9.2019 | -0.048 (-0.52%) | 0 |
14 Mar 2023 | USD | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 9.2501 | +0.172 (+1.90%) | 0 |
13 Mar 2023 | USD | 9.078 | 9.078 | 9.078 | 9.078 | 9.078 | -0.006 (-0.06%) | 0 |
10 Mar 2023 | USD | 9.0838 | 9.0838 | 9.0838 | 9.0838 | 9.0838 | -0.22 (-2.36%) | 0 |
9 Mar 2023 | USD | 9.3037 | 9.3037 | 9.3037 | 9.3037 | 9.3037 | -0.242 (-2.53%) | 0 |
8 Mar 2023 | USD | 9.5454 | 9.5454 | 9.5454 | 9.5454 | 9.5454 | -0.022 (-0.23%) | 0 |
7 Mar 2023 | USD | 9.5677 | 9.5677 | 9.5677 | 9.5677 | 9.5677 | -0.08 (-0.83%) | 0 |
6 Mar 2023 | USD | 9.6473 | 9.6473 | 9.6473 | 9.6473 | 9.6473 | -0.035 (-0.36%) | 0 |
3 Mar 2023 | USD | 9.6822 | 9.6822 | 9.6822 | 9.6822 | 9.6822 | +0.104 (+1.09%) | 0 |
2 Mar 2023 | USD | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | +0.117 (+1.23%) | 0 |
1 Mar 2023 | USD | 9.4613 | 9.4613 | 9.4613 | 9.4613 | 9.4613 | -0.043 (-0.45%) | 0 |
28 Feb 2023 | USD | 9.5038 | 9.5038 | 9.5038 | 9.5038 | 9.5038 | -0.006 (-0.07%) | 0 |
27 Feb 2023 | USD | 9.5102 | 9.5102 | 9.5102 | 9.5102 | 9.5102 | +0.03 (+0.32%) | 0 |
24 Feb 2023 | USD | 9.4798 | 9.4798 | 9.4798 | 9.4798 | 9.4798 | -0.147 (-1.52%) | 0 |
23 Feb 2023 | USD | 9.6264 | 9.6264 | 9.6264 | 9.6264 | 9.6264 | +0.018 (+0.19%) | 0 |
22 Feb 2023 | USD | 9.6082 | 9.6082 | 9.6082 | 9.6082 | 9.6082 | +0.08 (+0.84%) | 0 |
21 Feb 2023 | USD | 9.5282 | 9.5282 | 9.5282 | 9.5282 | 9.5282 | -0.161 (-1.66%) | 0 |
17 Feb 2023 | USD | 9.6891 | 9.6891 | 9.6891 | 9.6891 | 9.6891 | -0.043 (-0.44%) | 0 |