Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 9.7323 | 9.7323 | 9.7323 | 9.7323 | 9.7323 | -0.186 (-1.88%) | 0 |
15 Feb 2023 | USD | 9.9184 | 9.9184 | 9.9184 | 9.9184 | 9.9184 | +0.12 (+1.22%) | 0 |
14 Feb 2023 | USD | 9.7987 | 9.7987 | 9.7987 | 9.7987 | 9.7987 | +0.006 (+0.06%) | 0 |
13 Feb 2023 | USD | 9.7924 | 9.7924 | 9.7924 | 9.7924 | 9.7924 | +0.151 (+1.57%) | 0 |
10 Feb 2023 | USD | 9.6414 | 9.6414 | 9.6414 | 9.6414 | 9.6414 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.6414 | 9.6414 | 9.6414 | 9.6414 | 9.6414 | -0.091 (-0.94%) | 0 |
8 Feb 2023 | USD | 9.7327 | 9.7327 | 9.7327 | 9.7327 | 9.7327 | -0.011 (-0.11%) | 0 |
7 Feb 2023 | USD | 9.7439 | 9.7439 | 9.7439 | 9.7439 | 9.7439 | +0.218 (+2.29%) | 0 |
6 Feb 2023 | USD | 9.5254 | 9.5254 | 9.5254 | 9.5254 | 9.5254 | -0.156 (-1.61%) | 0 |
3 Feb 2023 | USD | 9.6816 | 9.6816 | 9.6816 | 9.6816 | 9.6816 | -0.235 (-2.37%) | 0 |
2 Feb 2023 | USD | 9.917 | 9.917 | 9.917 | 9.917 | 9.917 | +0.24 (+2.48%) | 0 |
1 Feb 2023 | USD | 9.6774 | 9.6774 | 9.6774 | 9.6774 | 9.6774 | +0.434 (+4.70%) | 0 |
31 Jan 2023 | USD | 9.2431 | 9.2431 | 9.2431 | 9.2431 | 9.2431 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.2431 | 9.2431 | 9.2431 | 9.2431 | 9.2431 | -0.136 (-1.45%) | 0 |
27 Jan 2023 | USD | 9.379 | 9.379 | 9.379 | 9.379 | 9.379 | +0.002 (+0.02%) | 0 |
26 Jan 2023 | USD | 9.3774 | 9.3774 | 9.3774 | 9.3774 | 9.3774 | +0.198 (+2.15%) | 0 |
25 Jan 2023 | USD | 9.1799 | 9.1799 | 9.1799 | 9.1799 | 9.1799 | -0.003 (-0.03%) | 0 |
24 Jan 2023 | USD | 9.1831 | 9.1831 | 9.1831 | 9.1831 | 9.1831 | -0.045 (-0.49%) | 0 |
23 Jan 2023 | USD | 9.2286 | 9.2286 | 9.2286 | 9.2286 | 9.2286 | +0.137 (+1.51%) | 0 |
20 Jan 2023 | USD | 9.0912 | 9.0912 | 9.0912 | 9.0912 | 9.0912 | +0.232 (+2.61%) | 0 |
19 Jan 2023 | USD | 8.8597 | 8.8597 | 8.8597 | 8.8597 | 8.8597 | -0.086 (-0.96%) | 0 |
18 Jan 2023 | USD | 8.9459 | 8.9459 | 8.9459 | 8.9459 | 8.9459 | -0.15 (-1.65%) | 0 |
17 Jan 2023 | USD | 9.0957 | 9.0957 | 9.0957 | 9.0957 | 9.0957 | +0.116 (+1.29%) | 0 |
13 Jan 2023 | USD | 8.9797 | 8.9797 | 8.9797 | 8.9797 | 8.9797 | +0.035 (+0.39%) | 0 |
12 Jan 2023 | USD | 8.9449 | 8.9449 | 8.9449 | 8.9449 | 8.9449 | -0.032 (-0.36%) | 0 |
11 Jan 2023 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | +0.132 (+1.49%) | 0 |
10 Jan 2023 | USD | 8.8451 | 8.8451 | 8.8451 | 8.8451 | 8.8451 | +0.013 (+0.14%) | 0 |
9 Jan 2023 | USD | 8.8323 | 8.8323 | 8.8323 | 8.8323 | 8.8323 | +0.005 (+0.05%) | 0 |
6 Jan 2023 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | +0.142 (+1.64%) | 0 |
5 Jan 2023 | USD | 8.6854 | 8.6854 | 8.6854 | 8.6854 | 8.6854 | -0.358 (-3.96%) | 0 |