Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | +0.018 (+0.20%) | 0 |
3 Jan 2023 | USD | 9.0253 | 9.0253 | 9.0253 | 9.0253 | 9.0253 | -0.01 (-0.11%) | 0 |
30 Dec 2022 | USD | 9.0351 | 9.0351 | 9.0351 | 9.0351 | 9.0351 | -0.004 (-0.05%) | 0 |
29 Dec 2022 | USD | 9.0392 | 9.0392 | 9.0392 | 9.0392 | 9.0392 | +0.24 (+2.73%) | 0 |
28 Dec 2022 | USD | 8.7993 | 8.7993 | 8.7993 | 8.7993 | 8.7993 | -0.099 (-1.11%) | 0 |
27 Dec 2022 | USD | 8.8982 | 8.8982 | 8.8982 | 8.8982 | 8.8982 | -0.049 (-0.55%) | 0 |
23 Dec 2022 | USD | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 8.9476 | -0.023 (-0.25%) | 0 |
22 Dec 2022 | USD | 8.9702 | 8.9702 | 8.9702 | 8.9702 | 8.9702 | -0.14 (-1.53%) | 0 |
21 Dec 2022 | USD | 9.1099 | 9.1099 | 9.1099 | 9.1099 | 9.1099 | +0.034 (+0.37%) | 0 |
20 Dec 2022 | USD | 9.0761 | 9.0761 | 9.0761 | 9.0761 | 9.0761 | +0.067 (+0.75%) | 0 |
19 Dec 2022 | USD | 9.0088 | 9.0088 | 9.0088 | 9.0088 | 9.0088 | -0.136 (-1.49%) | 0 |
16 Dec 2022 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | -0.102 (-1.10%) | 0 |
15 Dec 2022 | USD | 9.2466 | 9.2466 | 9.2466 | 9.2466 | 9.2466 | -0.331 (-3.45%) | 0 |
14 Dec 2022 | USD | 9.5772 | 9.5772 | 9.5772 | 9.5772 | 9.5772 | -0.03 (-0.32%) | 0 |
13 Dec 2022 | USD | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | +0.102 (+1.08%) | 0 |
12 Dec 2022 | USD | 9.5051 | 9.5051 | 9.5051 | 9.5051 | 9.5051 | +0.189 (+2.03%) | 0 |
9 Dec 2022 | USD | 9.3164 | 9.3164 | 9.3164 | 9.3164 | 9.3164 | -0.086 (-0.91%) | 0 |
8 Dec 2022 | USD | 9.4021 | 9.4021 | 9.4021 | 9.4021 | 9.4021 | +0.149 (+1.61%) | 0 |
7 Dec 2022 | USD | 9.2531 | 9.2531 | 9.2531 | 9.2531 | 9.2531 | -0.042 (-0.45%) | 0 |
6 Dec 2022 | USD | 9.2952 | 9.2952 | 9.2952 | 9.2952 | 9.2952 | -0.125 (-1.32%) | 0 |
5 Dec 2022 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | -0.257 (-2.65%) | 0 |
2 Dec 2022 | USD | 9.6768 | 9.6768 | 9.6768 | 9.6768 | 9.6768 | -0.154 (-1.57%) | 0 |
1 Dec 2022 | USD | 9.8311 | 9.8311 | 9.8311 | 9.8311 | 9.8311 | +0.204 (+2.12%) | 0 |
30 Nov 2022 | USD | 9.6273 | 9.6273 | 9.6273 | 9.6273 | 9.6273 | +0.216 (+2.30%) | 0 |
29 Nov 2022 | USD | 9.4108 | 9.4108 | 9.4108 | 9.4108 | 9.4108 | -0.067 (-0.70%) | 0 |
28 Nov 2022 | USD | 9.4776 | 9.4776 | 9.4776 | 9.4776 | 9.4776 | -0.114 (-1.19%) | 0 |
25 Nov 2022 | USD | 9.5916 | 9.5916 | 9.5916 | 9.5916 | 9.5916 | +0.014 (+0.15%) | 0 |
23 Nov 2022 | USD | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 9.5777 | +0.086 (+0.91%) | 0 |
22 Nov 2022 | USD | 9.4915 | 9.4915 | 9.4915 | 9.4915 | 9.4915 | +0.067 (+0.71%) | 0 |
21 Nov 2022 | USD | 9.4244 | 9.4244 | 9.4244 | 9.4244 | 9.4244 | -0.007 (-0.07%) | 0 |