Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | +0.056 (+0.59%) | 0 |
17 Nov 2022 | USD | 9.3753 | 9.3753 | 9.3753 | 9.3753 | 9.3753 | -0.107 (-1.12%) | 0 |
16 Nov 2022 | USD | 9.4819 | 9.4819 | 9.4819 | 9.4819 | 9.4819 | -0.155 (-1.61%) | 0 |
15 Nov 2022 | USD | 9.6367 | 9.6367 | 9.6367 | 9.6367 | 9.6367 | +0.189 (+2.00%) | 0 |
14 Nov 2022 | USD | 9.4473 | 9.4473 | 9.4473 | 9.4473 | 9.4473 | -0.098 (-1.02%) | 0 |
11 Nov 2022 | USD | 9.5451 | 9.5451 | 9.5451 | 9.5451 | 9.5451 | +0.15 (+1.60%) | 0 |
10 Nov 2022 | USD | 9.3951 | 9.3951 | 9.3951 | 9.3951 | 9.3951 | +0.596 (+6.78%) | 0 |
9 Nov 2022 | USD | 8.7989 | 8.7989 | 8.7989 | 8.7989 | 8.7989 | -0.143 (-1.60%) | 0 |
8 Nov 2022 | USD | 8.9424 | 8.9424 | 8.9424 | 8.9424 | 8.9424 | +0.214 (+2.45%) | 0 |
7 Nov 2022 | USD | 8.7283 | 8.7283 | 8.7283 | 8.7283 | 8.7283 | -0.001 (-0.02%) | 0 |
4 Nov 2022 | USD | 8.7297 | 8.7297 | 8.7297 | 8.7297 | 8.7297 | -0.144 (-1.62%) | 0 |
3 Nov 2022 | USD | 8.8733 | 8.8733 | 8.8733 | 8.8733 | 8.8733 | -0.333 (-3.62%) | 0 |
2 Nov 2022 | USD | 9.2066 | 9.2066 | 9.2066 | 9.2066 | 9.2066 | -0.33 (-3.46%) | 0 |
1 Nov 2022 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | -0.23 (-2.35%) | 0 |
31 Oct 2022 | USD | 9.7668 | 9.7668 | 9.7668 | 9.7668 | 9.7668 | -0.034 (-0.35%) | 0 |
28 Oct 2022 | USD | 9.8012 | 9.8012 | 9.8012 | 9.8012 | 9.8012 | +0.198 (+2.06%) | 0 |
27 Oct 2022 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | +0.119 (+1.25%) | 0 |
26 Oct 2022 | USD | 9.4843 | 9.4843 | 9.4843 | 9.4843 | 9.4843 | -0.138 (-1.43%) | 0 |
25 Oct 2022 | USD | 9.6218 | 9.6218 | 9.6218 | 9.6218 | 9.6218 | +0.272 (+2.91%) | 0 |
24 Oct 2022 | USD | 9.3498 | 9.3498 | 9.3498 | 9.3498 | 9.3498 | +0.031 (+0.34%) | 0 |
21 Oct 2022 | USD | 9.3184 | 9.3184 | 9.3184 | 9.3184 | 9.3184 | +0.174 (+1.91%) | 0 |
20 Oct 2022 | USD | 9.1439 | 9.1439 | 9.1439 | 9.1439 | 9.1439 | +0.04 (+0.44%) | 0 |
19 Oct 2022 | USD | 9.1039 | 9.1039 | 9.1039 | 9.1039 | 9.1039 | -0.117 (-1.27%) | 0 |
18 Oct 2022 | USD | 9.2214 | 9.2214 | 9.2214 | 9.2214 | 9.2214 | +0.216 (+2.40%) | 0 |
17 Oct 2022 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | +0.375 (+4.35%) | 0 |
14 Oct 2022 | USD | 8.6299 | 8.6299 | 8.6299 | 8.6299 | 8.6299 | -0.245 (-2.76%) | 0 |
13 Oct 2022 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.121 (+1.38%) | 0 |
12 Oct 2022 | USD | 8.7538 | 8.7538 | 8.7538 | 8.7538 | 8.7538 | -0.037 (-0.42%) | 0 |
11 Oct 2022 | USD | 8.791 | 8.791 | 8.791 | 8.791 | 8.791 | -0.12 (-1.34%) | 0 |
10 Oct 2022 | USD | 8.9107 | 8.9107 | 8.9107 | 8.9107 | 8.9107 | -0.319 (-3.46%) | 0 |