Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.383 (-3.99%) | 0 |
6 Oct 2022 | USD | 9.6132 | 9.6132 | 9.6132 | 9.6132 | 9.6132 | -0.059 (-0.61%) | 0 |
5 Oct 2022 | USD | 9.6718 | 9.6718 | 9.6718 | 9.6718 | 9.6718 | +0.043 (+0.45%) | 0 |
4 Oct 2022 | USD | 9.6285 | 9.6285 | 9.6285 | 9.6285 | 9.6285 | +0.316 (+3.40%) | 0 |
3 Oct 2022 | USD | 9.3121 | 9.3121 | 9.3121 | 9.3121 | 9.3121 | +0.268 (+2.97%) | 0 |
30 Sep 2022 | USD | 9.0438 | 9.0438 | 9.0438 | 9.0438 | 9.0438 | -0.079 (-0.87%) | 0 |
29 Sep 2022 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 9.123 | -0.16 (-1.72%) | 0 |
28 Sep 2022 | USD | 9.2827 | 9.2827 | 9.2827 | 9.2827 | 9.2827 | +0.184 (+2.02%) | 0 |
27 Sep 2022 | USD | 9.0988 | 9.0988 | 9.0988 | 9.0988 | 9.0988 | +0.069 (+0.77%) | 0 |
26 Sep 2022 | USD | 9.0295 | 9.0295 | 9.0295 | 9.0295 | 9.0295 | -0.189 (-2.05%) | 0 |
23 Sep 2022 | USD | 9.2189 | 9.2189 | 9.2189 | 9.2189 | 9.2189 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.2189 | 9.2189 | 9.2189 | 9.2189 | 9.2189 | -0.225 (-2.38%) | 0 |
21 Sep 2022 | USD | 9.4438 | 9.4438 | 9.4438 | 9.4438 | 9.4438 | -0.102 (-1.06%) | 0 |
20 Sep 2022 | USD | 9.5454 | 9.5454 | 9.5454 | 9.5454 | 9.5454 | -0.109 (-1.13%) | 0 |
19 Sep 2022 | USD | 9.6543 | 9.6543 | 9.6543 | 9.6543 | 9.6543 | +0.127 (+1.33%) | 0 |
16 Sep 2022 | USD | 9.5277 | 9.5277 | 9.5277 | 9.5277 | 9.5277 | -0.174 (-1.80%) | 0 |
15 Sep 2022 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | -0.148 (-1.50%) | 0 |
14 Sep 2022 | USD | 9.8496 | 9.8496 | 9.8496 | 9.8496 | 9.8496 | -0.023 (-0.23%) | 0 |
13 Sep 2022 | USD | 9.8728 | 9.8728 | 9.8728 | 9.8728 | 9.8728 | -0.476 (-4.60%) | 0 |
12 Sep 2022 | USD | 10.3489 | 10.3489 | 10.3489 | 10.3489 | 10.3489 | +0.115 (+1.13%) | 0 |
9 Sep 2022 | USD | 10.2336 | 10.2336 | 10.2336 | 10.2336 | 10.2336 | +0.354 (+3.58%) | 0 |
8 Sep 2022 | USD | 9.8798 | 9.8798 | 9.8798 | 9.8798 | 9.8798 | +0.112 (+1.14%) | 0 |
7 Sep 2022 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | +0.194 (+2.02%) | 0 |
6 Sep 2022 | USD | 9.5742 | 9.5742 | 9.5742 | 9.5742 | 9.5742 | -0.047 (-0.49%) | 0 |
2 Sep 2022 | USD | 9.6213 | 9.6213 | 9.6213 | 9.6213 | 9.6213 | -0.069 (-0.71%) | 0 |
1 Sep 2022 | USD | 9.6903 | 9.6903 | 9.6903 | 9.6903 | 9.6903 | -0.235 (-2.36%) | 0 |
31 Aug 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.111 (-1.10%) | 0 |
30 Aug 2022 | USD | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 10.0355 | -0.051 (-0.51%) | 0 |
29 Aug 2022 | USD | 10.0866 | 10.0866 | 10.0866 | 10.0866 | 10.0866 | -0.105 (-1.03%) | 0 |
26 Aug 2022 | USD | 10.1918 | 10.1918 | 10.1918 | 10.1918 | 10.1918 | -0.343 (-3.25%) | 0 |