| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 10.5345 | 10.5345 | 10.5345 | 10.5345 | 10.5345 | +0.156 (+1.51%) | 0 |
| 24 Aug 2022 | USD | 10.3781 | 10.3781 | 10.3781 | 10.3781 | 10.3781 | +0.032 (+0.30%) | 0 |
| 23 Aug 2022 | USD | 10.3466 | 10.3466 | 10.3466 | 10.3466 | 10.3466 | +0.055 (+0.54%) | 0 |
| 22 Aug 2022 | USD | 10.2912 | 10.2912 | 10.2912 | 10.2912 | 10.2912 | -0.227 (-2.16%) | 0 |
| 19 Aug 2022 | USD | 10.5183 | 10.5183 | 10.5183 | 10.5183 | 10.5183 | -0.202 (-1.88%) | 0 |
| 18 Aug 2022 | USD | 10.7201 | 10.7201 | 10.7201 | 10.7201 | 10.7201 | +0.108 (+1.02%) | 0 |
| 17 Aug 2022 | USD | 10.6121 | 10.6121 | 10.6121 | 10.6121 | 10.6121 | -0.161 (-1.50%) | 0 |
| 16 Aug 2022 | USD | 10.7734 | 10.7734 | 10.7734 | 10.7734 | 10.7734 | -0.022 (-0.20%) | 0 |
| 15 Aug 2022 | USD | 10.7955 | 10.7955 | 10.7955 | 10.7955 | 10.7955 | +0.097 (+0.91%) | 0 |
| 12 Aug 2022 | USD | 10.6982 | 10.6982 | 10.6982 | 10.6982 | 10.6982 | +0.201 (+1.91%) | 0 |
| 11 Aug 2022 | USD | 10.4977 | 10.4977 | 10.4977 | 10.4977 | 10.4977 | -0.149 (-1.40%) | 0 |
| 10 Aug 2022 | USD | 10.6472 | 10.6472 | 10.6472 | 10.6472 | 10.6472 | +0.356 (+3.46%) | 0 |
| 9 Aug 2022 | USD | 10.2915 | 10.2915 | 10.2915 | 10.2915 | 10.2915 | -0.078 (-0.75%) | 0 |
| 8 Aug 2022 | USD | 10.3695 | 10.3695 | 10.3695 | 10.3695 | 10.3695 | -0.008 (-0.08%) | 0 |
| 5 Aug 2022 | USD | 10.3776 | 10.3776 | 10.3776 | 10.3776 | 10.3776 | +0.129 (+1.26%) | 0 |
| 4 Aug 2022 | USD | 10.2485 | 10.2485 | 10.2485 | 10.2485 | 10.2485 | -0.153 (-1.47%) | 0 |
| 3 Aug 2022 | USD | 10.4014 | 10.4014 | 10.4014 | 10.4014 | 10.4014 | +0.345 (+3.43%) | 0 |
| 2 Aug 2022 | USD | 10.0563 | 10.0563 | 10.0563 | 10.0563 | 10.0563 | +0.081 (+0.82%) | 0 |
| 1 Aug 2022 | USD | 9.9749 | 9.9749 | 9.9749 | 9.9749 | 9.9749 | +0.012 (+0.12%) | 0 |
| 29 Jul 2022 | USD | 9.9626 | 9.9626 | 9.9626 | 9.9626 | 9.9626 | +0.067 (+0.68%) | 0 |
| 28 Jul 2022 | USD | 9.8958 | 9.8958 | 9.8958 | 9.8958 | 9.8958 | +0.121 (+1.24%) | 0 |
| 27 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
