| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | USD | 13.0132 | 13.0132 | 13.0132 | 13.0132 | 13.0132 | +0.083 (+0.64%) | 0 |
| 10 Jun 2024 | USD | 12.9303 | 12.9303 | 12.9303 | 12.9303 | 12.9303 | +0.166 (+1.30%) | 0 |
| 7 Jun 2024 | USD | 12.7643 | 12.7643 | 12.7643 | 12.7643 | 12.7643 | +0.03 (+0.23%) | 0 |
| 6 Jun 2024 | USD | 12.7344 | 12.7344 | 12.7344 | 12.7344 | 12.7344 | -0.006 (-0.05%) | 0 |
| 5 Jun 2024 | USD | 12.7403 | 12.7403 | 12.7403 | 12.7403 | 12.7403 | +0.363 (+2.93%) | 0 |
| 4 Jun 2024 | USD | 12.3776 | 12.3776 | 12.3776 | 12.3776 | 12.3776 | -0.015 (-0.12%) | 0 |
| 3 Jun 2024 | USD | 12.3921 | 12.3921 | 12.3921 | 12.3921 | 12.3921 | -0.113 (-0.90%) | 0 |
| 31 May 2024 | USD | 12.5052 | 12.5052 | 12.5052 | 12.5052 | 12.5052 | +0.085 (+0.69%) | 0 |
| 30 May 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.342 (-2.68%) | 0 |
| 29 May 2024 | USD | 12.7621 | 12.7621 | 12.7621 | 12.7621 | 12.7621 | -0.089 (-0.69%) | 0 |
| 28 May 2024 | USD | 12.8511 | 12.8511 | 12.8511 | 12.8511 | 12.8511 | -0.158 (-1.21%) | 0 |
| 24 May 2024 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | +0.12 (+0.93%) | 0 |
| 23 May 2024 | USD | 12.8893 | 12.8893 | 12.8893 | 12.8893 | 12.8893 | -0.095 (-0.73%) | 0 |
| 22 May 2024 | USD | 12.9839 | 12.9839 | 12.9839 | 12.9839 | 12.9839 | +0.009 (+0.07%) | 0 |
| 21 May 2024 | USD | 12.9748 | 12.9748 | 12.9748 | 12.9748 | 12.9748 | -0.133 (-1.01%) | 0 |
| 20 May 2024 | USD | 13.1074 | 13.1074 | 13.1074 | 13.1074 | 13.1074 | +0.098 (+0.75%) | 0 |
| 17 May 2024 | USD | 13.0097 | 13.0097 | 13.0097 | 13.0097 | 13.0097 | -0.023 (-0.18%) | 0 |
| 16 May 2024 | USD | 13.0328 | 13.0328 | 13.0328 | 13.0328 | 13.0328 | -0.015 (-0.12%) | 0 |
| 15 May 2024 | USD | 13.0481 | 13.0481 | 13.0481 | 13.0481 | 13.0481 | +0.22 (+1.71%) | 0 |
| 14 May 2024 | USD | 12.8284 | 12.8284 | 12.8284 | 12.8284 | 12.8284 | +0.082 (+0.64%) | 0 |
| 13 May 2024 | USD | 12.7464 | 12.7464 | 12.7464 | 12.7464 | 12.7464 | +0.026 (+0.20%) | 0 |
| 10 May 2024 | USD | 12.7204 | 12.7204 | 12.7204 | 12.7204 | 12.7204 | +0.019 (+0.15%) | 0 |
| 9 May 2024 | USD | 12.7009 | 12.7009 | 12.7009 | 12.7009 | 12.7009 | +0.001 (+0.0%) | 0 |
| 8 May 2024 | USD | 12.7004 | 12.7004 | 12.7004 | 12.7004 | 12.7004 | -0.087 (-0.68%) | 0 |
| 7 May 2024 | USD | 12.7871 | 12.7871 | 12.7871 | 12.7871 | 12.7871 | -0.008 (-0.06%) | 0 |
| 6 May 2024 | USD | 12.7948 | 12.7948 | 12.7948 | 12.7948 | 12.7948 | +0.195 (+1.55%) | 0 |
| 3 May 2024 | USD | 12.5997 | 12.5997 | 12.5997 | 12.5997 | 12.5997 | -0.108 (-0.85%) | 0 |
| 2 May 2024 | USD | 12.7082 | 12.7082 | 12.7082 | 12.7082 | 12.7082 | +0.061 (+0.48%) | 0 |
| 1 May 2024 | USD | 12.6471 | 12.6471 | 12.6471 | 12.6471 | 12.6471 | +0.039 (+0.31%) | 0 |
| 30 Apr 2024 | USD | 12.6079 | 12.6079 | 12.6079 | 12.6079 | 12.6079 | -0.247 (-1.92%) | 0 |
